KKUKKU Historical Data

KKU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 16.2
+7.52%
$ 16.2 billion $ 169,918
Dec 14, 2024 $ 15.07
-6.99%
$ 15.07 billion $ 416,596
Dec 13, 2024 $ 16.2
-18.00%
$ 16.2 billion $ 738,258
Dec 12, 2024 $ 19.76
+0.00%
$ 19.76 billion $ 35,512
Dec 11, 2024 $ 19.76
-6.26%
$ 19.76 billion $ 1.07 million
Dec 10, 2024 $ 21.08
+0.00%
$ 21.08 billion $ 35,207
Dec 9, 2024 $ 21.08
+10.60%
$ 21.08 billion $ 651,836
Dec 8, 2024 $ 19.06
-10.12%
$ 19.06 billion $ 2.44 million
Dec 7, 2024 $ 21.2
+0.00%
$ 21.2 billion $ 735,057
Dec 6, 2024 $ 21.2
+20.09%
$ 21.2 billion $ 760,858
Dec 5, 2024 $ 17.65
-16.94%
$ 17.65 billion $ 752,693
Dec 4, 2024 $ 21.25
+32.46%
$ 21.25 billion $ 835,771
Dec 3, 2024 $ 16.05
+0.00%
$ 16.05 billion $ 417,362
Dec 2, 2024 $ 16.05
+0.00%
$ 16.05 billion $ 632,800
Dec 1, 2024 $ 16.05
-15.80%
$ 16.05 billion $ 358,316
Nov 30, 2024 $ 19.06
+52.37%
$ 19.06 billion $ 285,493
Nov 29, 2024 $ 12.51
+0.00%
$ 12.51 billion $ 254,188
Nov 28, 2024 $ 12.51
+45.42%
$ 12.51 billion $ 284,733
Nov 27, 2024 $ 11.29
+26.59%
$ 11.29 billion $ 232,660
Nov 26, 2024 $ 8.92
+4.88%
$ 8.92 billion $ 197,794
Nov 25, 2024 $ 8.5
+18.05%
$ 8.5 billion $ 130,277
Nov 24, 2024 $ 7.2
+0.00%
$ 7.2 billion $ 257,527
Nov 23, 2024 $ 7.2
+1.27%
$ 7.2 billion $ 180,585
Nov 22, 2024 $ 7.11
+0.00%
$ 7.11 billion $ 83,295
Nov 21, 2024 $ 7.11
+0.00%
$ 7.11 billion $ 159,766
Nov 20, 2024 $ 7.11
+0.11%
$ 7.11 billion $ 134,379
Nov 19, 2024 $ 7.1
+0.31%
$ 7.1 billion $ 187,971
Nov 18, 2024 $ 7.08
+0.85%
$ 7.08 billion $ 104,610
Nov 17, 2024 $ 7.02
-4.09%
$ 7.02 billion $ 120,098
Nov 16, 2024 $ 7.32
-11.97%
$ 7.32 billion $ 62,330
Nov 15, 2024 $ 8.32
+8.69%
$ 8.32 billion $ 103,674
Nov 14, 2024 $ 7.65
+8.90%
$ 7.65 billion $ 168,463
Nov 13, 2024 $ 7.03
+17.09%
$ 7.03 billion $ 90,350
Nov 12, 2024 $ 6
+0.00%
$ 6 billion $ 179,191
Nov 11, 2024 $ 6
-3.23%
$ 6 billion $ 54,932
Nov 10, 2024 $ 6.2
+0.00%
$ 6.2 billion $ 146,280
Nov 9, 2024 $ 6.2
-10.14%
$ 6.2 billion $ 88,958
Nov 8, 2024 $ 6.9
+0.07%
$ 6.9 billion $ 93,077
Nov 7, 2024 $ 6.89
+0.65%
$ 6.89 billion $ 502,882
Nov 6, 2024 $ 6.85
+11.84%
$ 6.85 billion $ 282,240
Nov 5, 2024 $ 6.13
+1.64%
$ 6.13 billion $ 160,622
Nov 4, 2024 $ 6.03
-49.82%
$ 6.03 billion $ 38,071
Nov 3, 2024 $ 12.01
+9.02%
$ 12.01 billion $ 633,871
Nov 2, 2024 $ 11.02
-26.83%
$ 11.02 billion $ 495,550
Nov 1, 2024 $ 15.06
-56.05%
$ 15.06 billion $ 1.84 million
Oct 31, 2024 $ 34.26
+22.41%
$ 34.26 billion $ 611,696
Oct 30, 2024 $ 27.99
+0.00%
$ 27.99 billion $ 886,056
Oct 29, 2024 $ 27.99
+18.31%
$ 27.99 billion $ 1.09 million
Oct 28, 2024 $ 23.66
+0.00%
$ 23.66 billion $ 658,265
Oct 27, 2024 $ 21.05
+0.00%
$ 21.05 billion $ 781,362