Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KKUKKU Historical Data

KKU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.00012
+0.00%
$-- $4
Nov 24, 2025 $0.00012
+0.00%
$120,000 $4
Oct 24, 2025 $0.00011
+0.00%
$-- $193
Oct 23, 2025 $0.00011
+0.00%
$110,000 $24,668
Oct 22, 2025 $0.00011
+0.00%
$110,000 $963
Oct 18, 2025 $0.00011
+0.00%
$-- $6
Oct 17, 2025 $0.00011
+0.00%
$110,000 $6
Oct 13, 2025 $0.00011
+0.00%
$-- $17
Oct 12, 2025 $0.00011
+0.00%
$110,000 $98,120
Oct 11, 2025 $0.00011
+0.00%
$110,000 $188,387
Oct 10, 2025 $0.00011
+0.00%
$110,000 $204,232
Oct 9, 2025 $0.00011
+0.00%
$110,000 $207,869
Oct 8, 2025 $0.00011
+0.00%
$110,000 $187,754
Oct 7, 2025 $0.00011
+0.00%
$110,000 $68,409
Oct 6, 2025 $0.00011
+0.00%
$110,000 $203,121
Oct 5, 2025 $0.00011
+0.00%
$110,000 $205,339
Oct 4, 2025 $0.00011
+0.00%
$110,000 $124,543
Oct 3, 2025 $0.00011
+0.00%
$110,000 $9,382
Oct 1, 2025 $0.00011
+0.00%
$-- $3
Sep 30, 2025 $0.00011
+0.00%
$110,000 $21,417
Sep 29, 2025 $0.00011
+0.00%
$110,000 $3,719
Sep 28, 2025 $0.00011
+0.00%
$110,000 $51,206
Sep 27, 2025 $0.00011
+0.00%
$110,000 $43,263
Sep 26, 2025 $0.00011
-52.17%
$110,000 $44,690
Sep 25, 2025 $0.00015
+25.00%
$150,000 $42,864
Sep 24, 2025 $0.00024
+0.00%
$240,000 $136
Sep 23, 2025 $0.00009
+0.00%
$90,000 $13
Sep 22, 2025 $0.00008
+0.00%
$80,000 $3
Sep 21, 2025 $0.00004
+0.00%
$40,000 $15,936
Sep 20, 2025 $0.00004
+0.00%
$40,000 $170,046
Sep 19, 2025 $0.00004
+0.00%
$40,000 $24,075
Sep 11, 2025 $0.00022
+0.00%
$-- $6
Sep 10, 2025 $0.00022
+0.00%
$220,000 $73,507
Sep 9, 2025 $0.00022
+0.00%
$220,000 $103,191
Sep 8, 2025 $0.00022
+0.00%
$220,000 $101,532
Sep 7, 2025 $0.00022
+0.00%
$220,000 $102,430
Sep 6, 2025 $0.00022
+0.00%
$220,000 $102,654
Sep 5, 2025 $0.00022
+0.00%
$220,000 $94,880
Sep 4, 2025 $0.00022
+0.00%
$220,000 $66,700
Sep 3, 2025 $0.00022
+0.00%
$220,000 $96,755
Sep 2, 2025 $0.00022
+0.00%
$220,000 $59,673
Sep 1, 2025 $0.00022
+0.00%
$220,000 $103,042
Aug 31, 2025 $0.00022
+0.00%
$220,000 $104,853
Aug 30, 2025 $0.00022
+0.00%
$220,000 $100,698
Aug 29, 2025 $0.00022
+0.00%
$220,000 $104,965
Aug 28, 2025 $0.00022
+0.00%
$220,000 $82,907
Aug 27, 2025 $0.00022
+0.00%
$220,000 $104,178
Aug 26, 2025 $0.00022
+0.00%
$220,000 $100,027
Aug 25, 2025 $0.00022
+0.00%
$220,000 $98,001
Aug 24, 2025 $0.00022
+0.00%
$220,000 $103,710
Download