Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KKUKKU Historical Data

KKU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24 $0.00012
+0.00%
$-- $8
Oct 20 $0.00011
+0.00%
$-- $25,823
Oct 13 $0.00011
+0.00%
$-- $28
Oct 6 $0.00011
+0.00%
$110,000 $1.06 million
Sep 29 $0.00011
+0.00%
$110,000 $159,064
Sep 22 $0.00011
+37.50%
$110,000 $130,969
Sep 15 $0.00004
+0.00%
$40,000 $194,121
Sep 8 $0.00022
+0.00%
$-- $278,236
Sep 1 $0.00022
+0.00%
$220,000 $523,703
Aug 25 $0.00022
+0.00%
$220,000 $590,778
Aug 18 $0.00022
+0.00%
$220,000 $564,100
Aug 11 $0.00022
+0.00%
$220,000 $657,512
Aug 4 $0.00022
+0.00%
$220,000 $562,804
Jul 28 $0.00022
+0.00%
$220,000 $555,449
Jul 21 $0.00022
+0.00%
$220,000 $627,513
Jul 14 $0.00022
+0.00%
$220,000 $563,983
Jul 7 $0.00022
+0.00%
$220,000 $609,894
Jun 30 $0.00022
+0.00%
$220,000 $608,089
Jun 23 $0.00023
+0.00%
$220,000 $428,000
Jun 16 $0.00023
+0.00%
$230,000 $516,278
Jun 9 $0.00023
+0.00%
$230,000 $531,031
Jun 2 $0.00023
+0.00%
$230,000 $494,281
May 26 $0.00023
+0.00%
$-- $314,895
May 19 $0.00023
+0.00%
$230,000 $385,986
May 12 $0.00023
-23.26%
$230,000 $388,238
May 5 $0.000929
-3.22%
$299,724 $389,743
Apr 28 $0.00096
+0.00%
$960,000 $1.22 million
Apr 21 $0.00096
+0.00%
$960,000 $7.64 million
Apr 14 $0.00096
+0.00%
$960,000 $5.98 million
Apr 7 $0.00096
-64.18%
$960,000 $8.28 million
Mar 31 $0.00268
-99.93%
$2.68 million $4.91 million
Mar 24 $3.6
+0.00%
$3.6 billion $546,539
Mar 17 $3.6
+0.00%
$3.6 billion $549,825
Mar 10 $3.6
+0.00%
$3.6 billion $504,941
Mar 3 $4.26
-91.97%
$3.6 billion $2.66 million
Feb 24 $53
-36.34%
$53 billion $8.1 million
Feb 17 $77.02
+19.74%
$83.26 billion $14.38 million
Feb 10 $64.33
+0.00%
$64.33 billion $37.6 million
Feb 3 $60.38
-1.44%
$64.33 billion $2.15 million
Jan 27 $61.26
+73.74%
$61.26 billion $2.93 million
Jan 20 $35.26
-1.07%
$35.26 billion $5.03 million
Jan 13 $35.64
-11.05%
$35.64 billion $1.77 million
Jan 6 $23.86
+38.23%
$40.07 billion $3.97 million
Dec 30 $18.3
+9.22%
$17.26 billion $1.48 million
Dec 23 $20.46
+21.43%
$16.84 billion $1.09 million
Dec 16 $19.57
+20.77%
$16.85 billion $2.06 million
Dec 9 $15.07
-20.93%
$16.2 billion $2.94 million
Dec 2 $21.2
+32.13%
$19.06 billion $4.13 million
Nov 25 $16.05
+122.84%
$16.05 billion $1.74 million
Nov 18 $7.2
+2.56%
$7.2 billion $850,606
Download