Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
Today $ 77,162.36
+0.00%
$ 33.8 million $ 32,622
Apr 23, 2026 $ 78,068.38
+0.00%
$ 34.19 million $ 55,713
Apr 22, 2026 $ 78,070.5
+3.32%
$ 34.19 million $ 49,835
Apr 21, 2026 $ 75,563.85
+0.10%
$ 33.1 million $ 206,187
Apr 20, 2026 $ 75,490.32
+2.33%
$ 33.06 million $ 17,040
Apr 19, 2026 $ 73,816.77
-2.48%
$ 32.33 million $ 5,776
Apr 18, 2026 $ 75,694.56
-1.51%
$ 33.15 million $ 2,897
Apr 17, 2026 $ 77,035.3
+2.86%
$ 33.74 million $ 26,138
Apr 16, 2026 $ 74,888.72
+0.34%
$ 32.8 million $ 50,109
Apr 15, 2026 $ 74,551.58
+0.93%
$ 32.65 million $ 31,386
Apr 14, 2026 $ 73,869.38
-0.92%
$ 32.35 million $ 57,275
Apr 13, 2026 $ 74,558.39
+5.91%
$ 32.64 million $ 42,186
Apr 12, 2026 $ 70,413.26
-3.58%
$ 30.84 million $ 5,319
Apr 11, 2026 $ 73,033.57
+0.35%
$ 31.99 million $ 7,400
Apr 10, 2026 $ 72,757.81
+1.33%
$ 31.87 million $ 86,943
Apr 9, 2026 $ 71,876.67
+1.53%
$ 31.48 million $ 13,207
Apr 8, 2026 $ 70,776.35
-2.10%
$ 31 million $ 43,004
Apr 7, 2026 $ 72,292.05
+5.29%
$ 31.66 million $ 188,723
Apr 6, 2026 $ 68,541.15
-0.34%
$ 30.02 million $ 35,401
Apr 5, 2026 $ 68,772.1
+2.52%
$ 30.12 million $ 3,935
Apr 4, 2026 $ 67,076.53
+0.55%
$ 29.38 million $ 1,684
Apr 3, 2026 $ 66,706.52
-0.31%
$ 29.22 million $ 5,698
Apr 2, 2026 $ 66,910.86
-1.44%
$ 29.31 million $ 3,130
Apr 1, 2026 $ 67,886.66
-0.12%
$ 29.73 million $ 5,335
Mar 31, 2026 $ 67,955.85
+2.57%
$ 29.76 million $ 4,061
Mar 30, 2026 $ 66,403.35
+0.60%
$ 29.08 million $ 6,815
Mar 29, 2026 $ 65,995.08
-0.69%
$ 28.91 million $ 6,522
Mar 28, 2026 $ 66,452.87
+0.67%
$ 29.11 million $ 813
Mar 27, 2026 $ 65,948.89
-4.10%
$ 28.89 million $ 25,202
Mar 26, 2026 $ 68,765.71
-2.99%
$ 30.12 million $ 236,420
Mar 25, 2026 $ 70,856.14
+0.51%
$ 31.03 million $ 29,853
Mar 24, 2026 $ 70,438.3
-0.20%
$ 30.85 million $ 32,311
Mar 23, 2026 $ 70,535.12
+3.49%
$ 30.89 million $ 129,845
Mar 22, 2026 $ 68,160.09
-1.60%
$ 29.85 million $ 18,979
Mar 21, 2026 $ 69,675.94
-0.99%
$ 30.52 million $ 5,971
Mar 20, 2026 $ 70,370.95
+0.32%
$ 30.82 million $ 4,638
Mar 19, 2026 $ 69,909.89
-1.57%
$ 30.62 million $ 11,308
Mar 18, 2026 $ 71,023.63
-3.80%
$ 31.11 million $ 34,843
Mar 17, 2026 $ 73,847.76
-0.61%
$ 32.35 million $ 55,379
Mar 16, 2026 $ 74,289.88
+2.53%
$ 32.54 million $ 85,151
Mar 15, 2026 $ 72,325.06
+1.94%
$ 31.68 million $ 9,581
Mar 14, 2026 $ 70,930.72
+0.40%
$ 31.12 million $ 5,586
Mar 13, 2026 $ 70,674.3
+0.51%
$ 30.96 million $ 15,541
Mar 12, 2026 $ 70,338.81
+0.53%
$ 30.81 million $ 61,101
Mar 11, 2026 $ 69,959.54
+0.62%
$ 30.64 million $ 108,296
Mar 10, 2026 $ 69,531.65
+1.87%
$ 30.45 million $ 58,954
Mar 9, 2026 $ 68,257.1
+3.21%
$ 29.9 million $ 105,708
Mar 8, 2026 $ 66,135.56
-1.38%
$ 28.97 million $ 6,189
Mar 7, 2026 $ 67,059.93
-1.82%
$ 29.37 million $ 5,599
Mar 6, 2026 $ 68,351.4
-3.34%
$ 29.94 million $ 22,728
Download