Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $75,668.11
+0.00%
$22.87 million $5,001
Yesterday $75,734.83
-5.70%
$22.92 million $8,154
Nov 4, 2026 $80,355.22
+4.52%
$24.31 million $9,428
Nov 3, 2026 $78,035.13
+1.54%
$23.61 million $3,399
Nov 2, 2026 $76,826.52
-2.02%
$23.25 million $2,327
Nov 1, 2026 $77,266.96
+0.03%
$23.38 million $4,642
Oct 31, 2026 $77,269.53
-0.25%
$23.32 million $2,523
Oct 30, 2026 $77,403.48
+0.90%
$23.36 million $10,912
Oct 29, 2026 $78,105.29
-3.23%
$23.57 million $10,061
Oct 28, 2026 $80,958.28
+0.11%
$24.43 million $2,795
Oct 27, 2026 $80,968.83
+1.45%
$24.43 million $2,291
Oct 26, 2026 $80,148.92
-0.01%
$24.19 million $1,621
Oct 25, 2026 $79,464.26
-1.18%
$23.98 million $1,719
Oct 24, 2026 $80,729.4
-0.59%
$24.42 million $2,913
Oct 23, 2026 $81,179.5
-0.44%
$24.56 million $3,513
Oct 22, 2026 $80,726.55
-3.11%
$24.42 million $2,822
Oct 21, 2026 $83,635.41
+1.74%
$25.3 million $4,543
Oct 20, 2026 $82,466.59
+1.42%
$24.95 million $4,132
Oct 19, 2026 $81,883.01
+0.43%
$24.77 million $5,502
Oct 18, 2026 $82,108.15
+1.57%
$24.84 million $4,632
Oct 17, 2026 $81,263.73
+0.25%
$25.51 million $35,098
Oct 16, 2026 $81,188.1
-0.88%
$25.49 million $5,948
Oct 15, 2026 $81,802.72
+0.55%
$25.68 million $9,719
Oct 14, 2026 $81,747.68
-2.29%
$25.66 million $4,879
Oct 13, 2026 $82,759.05
+2.25%
$25.98 million $6,328
Oct 12, 2026 $81,436.71
-2.88%
$25.56 million $5,547
Oct 11, 2026 $83,810.16
+1.60%
$26.31 million $5,127
Oct 10, 2026 $82,589.67
+0.18%
$25.96 million $3,228
Oct 9, 2026 $82,602.7
+1.45%
$25.96 million $5,495
Oct 8, 2026 $81,726.82
-1.40%
$25.58 million $13,002
Oct 7, 2026 $83,527.45
-1.89%
$26.25 million $13,203
Oct 6, 2026 $85,192.87
-0.98%
$26.76 million $15,016
Oct 5, 2026 $85,973.74
-0.48%
$27.02 million $6,694
Oct 4, 2026 $86,569.61
+2.44%
$27.21 million $3,252
Oct 3, 2026 $84,622.6
-0.07%
$26.6 million $6,645
Oct 2, 2026 $84,659.51
+0.30%
$26.61 million $10,178
Oct 1, 2026 $85,003.71
+2.26%
$26.72 million $5,870
Sep 30, 2026 $83,951.66
+0.47%
$26.36 million $5,698
Sep 29, 2026 $83,306.98
-0.44%
$26.25 million $24,998
Sep 28, 2026 $83,661.94
-0.67%
$26.3 million $16,714
Sep 27, 2026 $84,627.66
+0.66%
$26.6 million $12,027
Sep 26, 2026 $84,491.32
+0.91%
$26.62 million $15,381
Sep 25, 2026 $84,095.86
-0.69%
$26.5 million $15,483
Sep 24, 2026 $84,531.83
+0.33%
$26.63 million $45,535
Sep 23, 2026 $84,294.62
-2.13%
$26.56 million $15,118
Sep 22, 2026 $86,389.01
+0.29%
$27.22 million $13,194
Sep 21, 2026 $86,482.57
+6.16%
$27.25 million $34,060
Sep 20, 2026 $81,433.91
-0.02%
$25.66 million $71,690
Sep 19, 2026 $81,016.19
-0.18%
$25.52 million $40,066
Sep 18, 2026 $81,036.07
+5.80%
$25.52 million $5,436
Download