Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 61,682.18
+0.00%
$ 27.04 million $ 8,748
Today, at 5 AM $ 61,467.66
+0.84%
$ 26.92 million $ 8,158
Today, at 4 AM $ 60,827.16
+0.26%
$ 26.64 million $ 7,065
Today, at 3 AM $ 60,637.2
+0.06%
$ 26.56 million $ 7,164
Today, at 2 AM $ 60,598.75
-0.21%
$ 26.54 million $ 7,232
Today, at 1 AM $ 60,752.17
+0.06%
$ 26.61 million $ 7,633
Today, at 12 AM $ 60,730.64
-0.32%
$ 26.6 million $ 7,686
Yesterday, at 11 PM $ 60,984.96
+0.50%
$ 26.71 million $ 7,707
Yesterday, at 10 PM $ 60,680.75
-0.59%
$ 26.58 million $ 7,681
Yesterday, at 9 PM $ 61,026.41
-0.02%
$ 26.73 million $ 6,049
Yesterday, at 8 PM $ 61,063.93
+2.15%
$ 26.75 million $ 5,596
Yesterday, at 7 PM $ 59,777.83
+0.11%
$ 26.18 million $ 4,856
Yesterday, at 6 PM $ 59,706.84
+0.88%
$ 26.15 million $ 4,763
Yesterday, at 5 PM $ 59,185.24
-0.70%
$ 25.92 million $ 4,154
Yesterday, at 4 PM $ 59,601.69
-0.93%
$ 26.11 million $ 3,385
Yesterday, at 3 PM $ 60,159.02
-1.71%
$ 26.35 million $ 3,399
Yesterday, at 2 PM $ 61,276.08
-0.41%
$ 26.84 million $ 3,394
Yesterday, at 1 PM $ 61,585.57
-2.04%
$ 26.97 million $ 3,891
Yesterday, at 12 PM $ 62,878.21
-0.08%
$ 27.54 million $ 4,162
Yesterday, at 11 AM $ 62,930.15
+0.71%
$ 27.56 million $ 4,166
Yesterday, at 10 AM $ 62,487.36
-0.01%
$ 27.37 million $ 4,257
Yesterday, at 9 AM $ 62,487.35
+0.07%
$ 27.37 million $ 4,728
Yesterday, at 8 AM $ 62,444.59
+0.00%
$ 27.35 million $ 5,645
Yesterday, at 7 AM $ 62,448.39
-0.38%
$ 27.35 million $ 5,702
Yesterday, at 6 AM $ 62,785.69
-0.25%
$ 27.5 million $ 6,355
Yesterday, at 5 AM $ 62,943.69
+0.95%
$ 27.57 million $ 6,752
Yesterday, at 4 AM $ 62,353.45
-0.65%
$ 27.31 million $ 7,021
Yesterday, at 3 AM $ 62,766.15
+0.01%
$ 27.49 million $ 7,252
Yesterday, at 2 AM $ 62,778.64
+0.08%
$ 27.5 million $ 7,455
Yesterday, at 1 AM $ 62,755.73
-0.30%
$ 27.49 million $ 7,330
Yesterday, at 12 AM $ 62,943.87
+0.94%
$ 27.57 million $ 7,269
Jun 23, 11 PM $ 62,354.52
-0.60%
$ 27.31 million $ 7,315
Jun 23, 10 PM $ 62,733.11
+0.42%
$ 27.48 million $ 7,543
Jun 23, 9 PM $ 62,403.19
+0.04%
$ 27.33 million $ 7,307
Jun 23, 8 PM $ 62,382.96
-0.04%
$ 27.32 million $ 7,342
Jun 23, 7 PM $ 62,392.38
+0.30%
$ 27.33 million $ 6,802
Jun 23, 6 PM $ 62,086.18
-0.07%
$ 27.19 million $ 6,842
Jun 23, 5 PM $ 62,104.46
-0.41%
$ 27.2 million $ 6,803
Jun 23, 4 PM $ 62,365.25
-0.13%
$ 27.32 million $ 7,340
Jun 23, 3 PM $ 62,444.13
+0.40%
$ 27.35 million $ 7,325
Jun 23, 2 PM $ 62,206.41
+0.11%
$ 27.25 million $ 7,357
Jun 23, 1 PM $ 62,148.62
+0.06%
$ 27.22 million $ 6,822
Jun 23, 12 PM $ 62,093
-0.32%
$ 27.2 million $ 7,854
Jun 23, 11 AM $ 62,276.73
+0.38%
$ 27.28 million $ 8,714
Jun 23, 10 AM $ 62,126.14
-0.40%
$ 27.21 million $ 8,898
Jun 23, 9 AM $ 62,389.53
+0.19%
$ 27.33 million $ 8,693
Jun 23, 8 AM $ 62,248.39
-0.80%
$ 27.26 million $ 8,134
Jun 23, 7 AM $ 62,743.11
-0.17%
$ 27.48 million $ 7,757
Jun 23, 6 AM $ 62,841.43
-0.67%
$ 27.52 million $ 7,445
Jun 23, 5 AM $ 63,262.93
-0.40%
$ 27.71 million $ 7,731
Download