Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 77,146.74
+0.00%
$ 33.79 million $ 23,524
Today, at 8 PM $ 77,083.53
-0.32%
$ 33.76 million $ 15,710
Today, at 7 PM $ 77,309.49
+0.49%
$ 33.86 million $ 11,460
Today, at 6 PM $ 76,931.55
-0.81%
$ 33.7 million $ 10,704
Today, at 5 PM $ 77,541.83
-0.17%
$ 33.96 million $ 16,625
Today, at 4 PM $ 77,669.55
+0.30%
$ 34.02 million $ 23,911
Today, at 3 PM $ 77,440.24
-0.29%
$ 33.92 million $ 25,384
Today, at 2 PM $ 77,671.77
-0.07%
$ 34.02 million $ 36,033
Today, at 1 PM $ 77,748.35
+0.00%
$ 34.05 million $ 40,183
Today, at 12 PM $ 77,770.09
+0.05%
$ 34.06 million $ 41,856
Today, at 11 AM $ 77,783
+0.92%
$ 34.07 million $ 43,937
Today, at 10 AM $ 77,067.83
-0.12%
$ 33.76 million $ 51,055
Today, at 9 AM $ 77,164.3
-0.54%
$ 33.8 million $ 49,099
Today, at 8 AM $ 77,578.73
+0.05%
$ 33.98 million $ 52,793
Today, at 7 AM $ 77,595.74
-0.04%
$ 33.99 million $ 53,996
Today, at 6 AM $ 77,623.97
+0.00%
$ 34 million $ 53,724
Today, at 5 AM $ 77,583.69
+0.20%
$ 33.98 million $ 54,253
Today, at 4 AM $ 77,572.36
-0.15%
$ 33.98 million $ 54,454
Today, at 3 AM $ 77,686.12
-0.42%
$ 34.03 million $ 54,706
Today, at 2 AM $ 78,008.39
-0.02%
$ 34.17 million $ 54,905
Today, at 1 AM $ 78,028.09
+0.06%
$ 34.18 million $ 55,265
Yesterday, at 12 AM $ 77,993.81
-0.10%
$ 34.16 million $ 55,688
Yesterday, at 11 PM $ 78,068.38
+0.30%
$ 34.19 million $ 55,713
Yesterday, at 10 PM $ 77,864.44
+0.10%
$ 34.1 million $ 55,702
Yesterday, at 9 PM $ 77,701.18
+0.18%
$ 34.03 million $ 55,519
Yesterday, at 8 PM $ 77,563.65
+0.11%
$ 33.97 million $ 55,574
Yesterday, at 7 PM $ 77,515.88
+0.16%
$ 33.95 million $ 55,364
Yesterday, at 6 PM $ 77,351.58
+0.40%
$ 33.88 million $ 55,858
Yesterday, at 5 PM $ 77,277.78
-0.56%
$ 33.85 million $ 47,728
Yesterday, at 4 PM $ 77,686.43
-0.20%
$ 34.03 million $ 42,784
Yesterday, at 3 PM $ 77,819.12
+1.01%
$ 34.08 million $ 41,991
Yesterday, at 2 PM $ 77,039.19
-0.39%
$ 33.74 million $ 35,988
Yesterday, at 1 PM $ 77,345
+0.16%
$ 33.88 million $ 41,100
Yesterday, at 12 PM $ 77,196.23
+0.20%
$ 33.81 million $ 38,508
Yesterday, at 11 AM $ 77,029.11
-0.09%
$ 33.74 million $ 38,321
Yesterday, at 10 AM $ 77,099.69
-0.38%
$ 33.77 million $ 31,195
Yesterday, at 9 AM $ 77,461.04
-0.22%
$ 33.93 million $ 30,084
Yesterday, at 8 AM $ 77,627.33
-0.34%
$ 34 million $ 26,670
Yesterday, at 7 AM $ 77,875.91
+0.24%
$ 34.11 million $ 27,174
Yesterday, at 6 AM $ 77,696.04
+0.04%
$ 34.03 million $ 28,106
Yesterday, at 5 AM $ 77,986.37
+0.59%
$ 34.16 million $ 28,101
Yesterday, at 4 AM $ 77,541.36
-0.44%
$ 33.96 million $ 27,659
Yesterday, at 3 AM $ 77,873.8
-0.25%
$ 34.11 million $ 28,126
Yesterday, at 2 AM $ 78,055.64
-0.25%
$ 34.19 million $ 37,939
Yesterday, at 1 AM $ 78,291.99
+0.30%
$ 34.29 million $ 40,645
Apr 23, 12 AM $ 78,052.81
-0.02%
$ 34.19 million $ 47,520
Apr 22, 11 PM $ 78,070.5
-0.25%
$ 34.19 million $ 49,835
Apr 22, 10 PM $ 78,264.04
-0.30%
$ 34.28 million $ 72,627
Apr 22, 9 PM $ 78,491.29
+0.07%
$ 34.38 million $ 106,390
Apr 22, 8 PM $ 78,440.93
-0.29%
$ 34.36 million $ 111,564
Download