Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 77,146.74
+0.00%
$ 33.79 million $ 23,524
9:43 PM $ 77,156.36
+0.09%
$ 33.79 million $ 22,700
9:39 PM $ 77,053.42
+0.00%
$ 33.75 million $ 21,899
9:34 PM $ 77,054.27
+0.00%
$ 33.75 million $ 21,889
9:29 PM $ 77,045
+0.00%
$ 33.75 million $ 21,890
9:24 PM $ 77,045.84
+0.00%
$ 33.75 million $ 20,506
9:19 PM $ 77,060.94
+0.00%
$ 33.75 million $ 20,507
9:14 PM $ 77,060.86
+0.00%
$ 33.75 million $ 20,511
9:09 PM $ 77,091.02
+0.00%
$ 33.77 million $ 20,511
9:04 PM $ 77,085.23
+0.00%
$ 33.76 million $ 20,519
9:01 PM $ 77,085.25
+0.00%
$ 33.76 million $ 15,712
9:00 PM $ 76,846.81
-0.31%
$ 33.76 million $ 15,712
8:59 PM $ 77,083.53
+0.00%
$ 33.76 million $ 15,710
8:57 PM $ 77,084.93
+0.00%
$ 33.76 million $ 15,709
8:56 PM $ 77,081.65
+0.00%
$ 33.76 million $ 15,709
8:54 PM $ 77,082.33
+0.00%
$ 33.76 million $ 15,593
8:51 PM $ 76,972.9
+0.00%
$ 33.76 million $ 15,593
8:50 PM $ 76,959.35
-0.26%
$ 33.76 million $ 12,192
8:49 PM $ 76,901.76
-0.19%
$ 33.68 million $ 11,234
8:48 PM $ 76,816.4
-0.43%
$ 33.68 million $ 11,234
8:44 PM $ 77,144.69
+0.00%
$ 33.79 million $ 11,210
8:39 PM $ 77,140.93
+0.00%
$ 33.79 million $ 11,210
8:34 PM $ 77,119.76
+0.00%
$ 33.78 million $ 11,209
8:29 PM $ 77,117.93
+0.00%
$ 33.78 million $ 11,206
8:24 PM $ 77,119.45
+0.00%
$ 33.78 million $ 11,427
8:22 PM $ 77,108.24
+0.01%
$ 33.78 million $ 11,427
8:20 PM $ 77,093.2
-0.15%
$ 33.78 million $ 11,416
8:19 PM $ 77,200.1
+0.00%
$ 33.81 million $ 11,442
8:14 PM $ 77,197.99
+0.00%
$ 33.81 million $ 11,441
8:09 PM $ 77,234.25
+0.00%
$ 33.83 million $ 11,441
8:04 PM $ 77,329.87
+0.00%
$ 33.87 million $ 11,446
7:59 PM $ 77,309.49
+0.00%
$ 33.86 million $ 11,460
7:54 PM $ 77,309.49
+0.00%
$ 33.86 million $ 11,185
7:49 PM $ 77,305.08
+0.00%
$ 33.86 million $ 11,184
7:44 PM $ 77,305.42
+0.00%
$ 33.86 million $ 11,184
7:39 PM $ 77,301.58
+0.00%
$ 33.86 million $ 11,184
7:34 PM $ 77,308.1
+0.00%
$ 33.86 million $ 11,183
7:29 PM $ 77,306
+0.00%
$ 33.86 million $ 11,184
7:24 PM $ 77,294.95
+0.02%
$ 33.86 million $ 11,026
7:19 PM $ 77,275.14
+0.00%
$ 33.85 million $ 11,026
7:14 PM $ 77,099.57
+0.00%
$ 33.77 million $ 10,727
7:09 PM $ 77,112.84
+0.00%
$ 33.78 million $ 10,727
7:04 PM $ 76,931.55
+0.00%
$ 33.7 million $ 10,729
6:59 PM $ 76,931.55
+0.00%
$ 33.7 million $ 10,704
6:54 PM $ 77,202.89
+0.00%
$ 33.81 million $ 11,269
6:49 PM $ 77,199.82
+0.00%
$ 33.81 million $ 11,269
6:45 PM $ 77,199.81
+0.40%
$ 33.81 million $ 11,268
6:44 PM $ 77,373.97
+0.00%
$ 33.89 million $ 11,227
6:39 PM $ 77,385.66
+0.00%
$ 33.89 million $ 11,227
6:36 PM $ 77,389.8
+0.00%
$ 33.89 million $ 11,228
Download