Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:02 PM $76,179.71
+0.13%
$23.05 million $5,402
8:26 PM $75,560.52
+0.05%
$22.86 million $5,766
8:25 PM $75,541.07
+0.00%
$22.86 million $5,728
8:24 PM $75,545.15
+0.00%
$22.86 million $5,698
8:23 PM $75,526.95
+0.00%
$22.86 million $5,670
8:22 PM $75,523.01
-0.17%
$22.86 million $5,631
5:42 PM $75,269.84
+0.00%
$22.77 million $6,593
4:37 PM $75,521.79
+0.13%
$22.85 million $6,625
4:36 PM $75,439.4
+0.00%
$22.85 million $7,201
4:34 PM $75,440.94
+0.00%
$22.83 million $7,170
4:33 PM $75,440.62
+0.00%
$22.83 million $7,155
3:43 PM $75,333.77
-0.01%
$22.79 million $7,337
3:41 PM $75,347.32
+0.11%
$22.79 million $7,254
3:39 PM $75,113.41
-0.02%
$22.73 million $7,170
3:26 PM $75,256.48
+0.00%
$22.77 million $7,276
3:14 PM $75,224.6
+0.00%
$22.76 million $7,280
3:07 PM $75,060.72
+0.00%
$22.71 million $7,283
3:05 PM $75,014.15
-0.85%
$22.71 million $7,302
3:03 PM $75,710.75
+0.00%
$22.91 million $7,304
2:58 PM $75,751.01
-0.01%
$22.92 million $7,306
2:46 PM $75,945.97
-0.02%
$22.98 million $7,321
2:40 PM $75,964.33
+0.20%
$22.93 million $7,144
2:39 PM $75,780.84
+0.29%
$22.93 million $7,066
2:38 PM $75,563.78
+0.00%
$22.93 million $7,001
2:37 PM $75,505.29
-0.32%
$22.93 million $6,896
2:34 PM $75,722.78
+0.00%
$22.91 million $7,107
2:33 PM $75,717.25
+0.00%
$22.91 million $7,107
2:32 PM $75,725.1
-0.03%
$22.91 million $7,092
2:08 PM $75,771.55
+0.00%
$22.93 million $7,096
1:55 PM $75,828.85
+0.00%
$22.94 million $7,075
1:44 PM $75,815.96
+0.00%
$22.94 million $7,039
1:39 PM $75,828.86
+0.43%
$22.94 million $7,002
1:31 PM $75,579.02
+0.09%
$22.87 million $7,054
1:02 PM $76,227.12
+0.00%
$23.06 million $7,184
12:26 PM $76,338.7
-0.12%
$23.1 million $7,191
12:20 PM $76,247.97
+0.00%
$23.03 million $4,618
12:10 PM $76,271.06
+0.00%
$23.03 million $7,213
12:06 PM $76,106.26
+0.00%
$23.03 million $7,180
12:05 PM $76,153.98
+0.00%
$23.03 million $7,174
11:14 AM $76,017.89
+0.00%
$23 million $7,172
11:09 AM $76,036.18
-0.05%
$23.01 million $7,077
11:06 AM $76,024.47
-0.17%
$23.01 million $6,994
10:21 AM $76,219.62
+0.00%
$23.06 million $6,959
10:18 AM $76,198.93
+0.00%
$23.06 million $6,903
10:16 AM $76,242.42
+0.00%
$23.06 million $6,892
10:04 AM $76,192.11
+0.00%
$23.05 million $6,862
9:32 AM $76,203.41
+0.00%
$23.06 million $6,857
9:26 AM $76,096.25
+0.00%
$23.02 million $2,501
9:13 AM $75,935.74
+0.00%
$22.98 million $2,488
9:09 AM $75,929.53
+0.00%
$22.97 million $2,477
Download