Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $78,594.99
+24.62%
$24.95 million $85,128
Jul 2026 $62,750.55
+7.47%
$20.14 million $307,959
Jun 2026 $58,384.2
-20.61%
$25.57 million $556,242
May 2026 $73,556.03
-3.18%
$32.21 million $145,674
Apr 2026 $75,710.5
+11.39%
$33.28 million $3.23 million
Mar 2026 $67,955.85
+2.03%
$29.76 million $2.24 million
Feb 2026 $66,739.94
-15.05%
$29.23 million $1.37 million
Jan 2026 $83,838.14
-4.23%
$34.41 million $1.01 million
Dec 2025 $87,601.96
-3.40%
$38.34 million $3.33 million
Nov 2025 $90,703.16
-17.73%
$39.77 million $1.79 million
Oct 2025 $108,743.01
-4.72%
$48.32 million $1.73 million
Sep 2025 $114,362.74
+5.65%
$49.99 million $2.33 million
Aug 2025 $108,676.13
-6.28%
$47.41 million $3.16 million
Jul 2025 $117,549.14
+9.79%
$50.88 million $6.22 million
Jun 2025 $108,174.54
+3.62%
$46.9 million $1.92 million
May 2025 $103,872.32
-4.24%
$45.82 million $6.19 million
Download