Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 67,955.85
+2.03%
$ 29.76 million $ 2.24 million
Feb 2026 $ 66,739.94
-15.05%
$ 29.23 million $ 1.37 million
Jan 2026 $ 83,838.14
-4.23%
$ 34.41 million $ 1.01 million
Dec 2025 $ 87,601.96
-3.40%
$ 38.34 million $ 3.33 million
Nov 2025 $ 90,703.16
-17.73%
$ 39.77 million $ 1.79 million
Oct 2025 $ 108,743.01
-4.72%
$ 48.32 million $ 1.73 million
Sep 2025 $ 114,362.74
+5.65%
$ 49.99 million $ 2.33 million
Aug 2025 $ 108,676.13
-6.28%
$ 47.41 million $ 3.16 million
Jul 2025 $ 117,549.14
+9.79%
$ 50.88 million $ 6.22 million
Jun 2025 $ 108,174.54
+3.62%
$ 46.9 million $ 1.92 million
May 2025 $ 103,872.32
-4.24%
$ 45.82 million $ 6.19 million
Download