Coinranking
Wrapped BTC Historical Data
WBTC.E
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $81,433.91 | +6.31% | ||
| Sep 7 | $76,842.92 | -4.55% | ||
| Aug 31 | $80,615.76 | +3.36% | ||
| Aug 24 | $78,300.9 | +1.16% | ||
| Aug 17 | $76,695.9 | +21.64% | ||
| Aug 10 | $62,884.3 | -2.76% | ||
| Aug 3 | $64,767.41 | +2.23% | ||
| Jul 27 | $63,342.5 | -3.07% | ||
| Jul 20 | $65,348.53 | +1.04% | ||
| Jul 13 | $64,728.65 | +1.58% | ||
| Jul 6 | $63,761.91 | +0.38% | ||
| Jun 29 | $63,530.84 | +6.49% | ||
| Jun 22 | $60,028.98 | -5.23% | ||
| Jun 15 | $64,345.31 | -2.11% | ||
| Jun 8 | $64,118.73 | +1.84% | ||
| Jun 1 | $60,715.78 | -17.44% | ||
| May 25 | $73,476.12 | -3.27% | ||
| May 18 | $76,178.3 | -0.99% | ||
| May 11 | $77,876.37 | -4.99% | ||
| May 4 | $80,595.17 | +2.45% | ||
| Apr 27 | $78,556.63 | +0.14% | ||
| Apr 20 | $77,113.54 | +4.53% | ||
| Apr 13 | $75,694.56 | +7.52% | ||
| Apr 6 | $73,033.57 | +6.20% | ||
| Mar 30 | $67,076.53 | +1.62% | ||
| Mar 23 | $66,452.87 | -2.50% | ||
| Mar 16 | $68,160.09 | -5.93% | ||
| Mar 9 | $72,325.06 | +9.36% | ||
| Mar 2 | $67,059.93 | +1.99% | ||
| Feb 23 | $65,201.8 | -3.56% | ||
| Feb 16 | $67,583.61 | -1.66% | ||
| Feb 9 | $69,520.28 | -1.19% | ||
| Feb 2 | $68,792.04 | -10.38% | ||
| Jan 26 | $78,560.59 | -9.31% | ||
| Jan 19 | $89,830.96 | -4.62% | ||
| Jan 12 | $95,317.46 | +5.11% | ||
| Jan 5 | $90,177.8 | -1.04% | ||
| Dec 29 | $90,570.68 | +3.41% | ||
| Dec 22 | $87,408.78 | -1.39% | ||
| Dec 15 | $87,807.86 | -0.49% | ||
| Dec 8 | $89,749.54 | +0.34% | ||
| Dec 1 | $89,211.77 | -1.62% | ||
| Nov 24 | $90,703.16 | +4.52% | ||
| Nov 17 | $84,710.79 | -10.17% | ||
| Nov 10 | $95,441.15 | -8.86% | ||
| Nov 3 | $102,517.2 | -13.13% | ||
| Oct 27 | $119,487.59 | +3.55% | ||
| Oct 20 | $111,407.78 | +2.87% | ||
| Oct 13 | $107,548.57 | -7.21% | ||
| Oct 6 | $110,776.8 | -9.82% | ||
Previous Next