Coinranking
Wrapped BTC Historical Data
WBTC.E
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 75,694.56 | +7.52% | ||
| Apr 6 | $ 73,033.57 | +6.20% | ||
| Mar 30 | $ 67,076.53 | +1.62% | ||
| Mar 23 | $ 66,452.87 | -2.50% | ||
| Mar 16 | $ 68,160.09 | -5.93% | ||
| Mar 9 | $ 72,325.06 | +9.36% | ||
| Mar 2 | $ 67,059.93 | +1.99% | ||
| Feb 23 | $ 65,201.8 | -3.56% | ||
| Feb 16 | $ 67,583.61 | -1.66% | ||
| Feb 9 | $ 69,520.28 | -1.19% | ||
| Feb 2 | $ 68,792.04 | -10.38% | ||
| Jan 26 | $ 78,560.59 | -9.31% | ||
| Jan 19 | $ 89,830.96 | -4.62% | ||
| Jan 12 | $ 95,317.46 | +5.11% | ||
| Jan 5 | $ 90,177.8 | -1.04% | ||
| Dec 29 | $ 90,570.68 | +3.41% | ||
| Dec 22 | $ 87,408.78 | -1.39% | ||
| Dec 15 | $ 87,807.86 | -0.49% | ||
| Dec 8 | $ 89,749.54 | +0.34% | ||
| Dec 1 | $ 89,211.77 | -1.62% | ||
| Nov 24 | $ 90,703.16 | +4.52% | ||
| Nov 17 | $ 84,710.79 | -10.17% | ||
| Nov 10 | $ 95,441.15 | -8.86% | ||
| Nov 3 | $ 102,517.2 | -13.13% | ||
| Oct 27 | $ 119,487.59 | +3.55% | ||
| Oct 20 | $ 111,407.78 | +2.87% | ||
| Oct 13 | $ 107,548.57 | -7.21% | ||
| Oct 6 | $ 110,776.8 | -9.82% | ||
| Sep 29 | $ 121,964.82 | +8.75% | ||
| Sep 22 | $ 109,598.03 | -4.98% | ||
| Sep 15 | $ 116,072.31 | +0.55% | ||
| Sep 8 | $ 116,058.4 | +3.89% | ||
| Sep 1 | $ 110,179.02 | +1.78% | ||
| Aug 25 | $ 108,676.13 | -4.51% | ||
| Aug 18 | $ 115,417.64 | -2.09% | ||
| Aug 11 | $ 117,676.98 | -1.14% | ||
| Aug 4 | $ 116,272.8 | +1.83% | ||
| Jul 28 | $ 112,499.59 | -5.67% | ||
| Jul 21 | $ 117,692.27 | +0.60% | ||
| Jul 14 | $ 118,384.27 | -0.05% | ||
| Jul 7 | $ 117,246.33 | +7.74% | ||
| Jun 30 | $ 108,326.49 | +0.14% | ||
| Jun 23 | $ 107,324.56 | +6.65% | ||
| Jun 16 | $ 101,481.56 | -3.61% | ||
| Jun 9 | $ 105,358.88 | -0.25% | ||
| Jun 2 | $ 105,453.69 | -0.33% | ||
| May 26 | $ 105,526.74 | -2.71% | ||
Previous