Coinranking
Wrapped BTC Historical Data
WBTC.E
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2025 | $108,174.54 | +0.79% | ||
| Jun 28, 2025 | $107,324.56 | +0.34% | ||
| Jun 27, 2025 | $106,957.03 | +0.08% | ||
| Jun 26, 2025 | $106,873.96 | -0.12% | ||
| Jun 25, 2025 | $107,006.45 | +0.90% | ||
| Jun 24, 2025 | $106,048.05 | +0.67% | ||
| Jun 23, 2025 | $105,340.98 | +4.67% | ||
| Jun 22, 2025 | $100,636.54 | -0.83% | ||
| Jun 21, 2025 | $101,481.56 | -1.87% | ||
| Jun 20, 2025 | $103,414.29 | -1.12% | ||
| Jun 19, 2025 | $104,581 | -0.17% | ||
| Jun 18, 2025 | $104,764.14 | -0.04% | ||
| Jun 17, 2025 | $104,808.39 | -2.68% | ||
| Jun 16, 2025 | $107,700.85 | +2.30% | ||
| Jun 15, 2025 | $105,283.22 | -0.07% | ||
| Jun 14, 2025 | $105,358.88 | -0.71% | ||
| Jun 13, 2025 | $106,111 | +0.31% | ||
| Jun 12, 2025 | $105,780.09 | -2.49% | ||
| Jun 11, 2025 | $108,479.09 | -1.28% | ||
| Jun 10, 2025 | $109,881.94 | -0.18% | ||
| Jun 9, 2025 | $110,079.24 | +4.22% | ||
| Jun 8, 2025 | $105,631.33 | +0.17% | ||
| Jun 7, 2025 | $105,453.69 | +1.18% | ||
| Jun 6, 2025 | $104,222.57 | +2.60% | ||
| Jun 5, 2025 | $101,586.33 | -2.88% | ||
| Jun 4, 2025 | $104,596.03 | -0.74% | ||
| Jun 3, 2025 | $105,375.2 | -0.16% | ||
| Jun 2, 2025 | $105,569.92 | -0.22% | ||
| Jun 1, 2025 | $105,526.74 | +1.08% | ||
| May 31, 2025 | $104,617.91 | +0.76% | ||
| May 30, 2025 | $103,872.32 | -1.51% | ||
| May 29, 2025 | $105,461.84 | -2.08% | ||
| May 28, 2025 | $107,697.51 | -0.71% | ||