Wrapped BTC Historical Data

WBTC.E Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 69,545.57
+0.33%
$ 30.46 million $ 15,059
Apr 6, 2 PM $ 69,301.34
+0.20%
$ 30.35 million $ 15,011
Apr 6, 1 PM $ 69,159.83
-0.55%
$ 30.29 million $ 14,881
Apr 6, 12 PM $ 69,543.21
-0.10%
$ 30.46 million $ 14,877
Apr 6, 11 AM $ 69,622.91
-0.06%
$ 30.49 million $ 14,844
Apr 6, 10 AM $ 69,711.12
-0.83%
$ 30.53 million $ 14,848
Apr 6, 9 AM $ 70,308.04
+1.93%
$ 30.79 million $ 14,846
Apr 6, 8 AM $ 68,908.64
+0.07%
$ 30.18 million $ 14,629
Apr 6, 7 AM $ 68,859.26
-0.42%
$ 30.16 million $ 14,647
Apr 6, 6 AM $ 69,159.31
+0.14%
$ 30.29 million $ 14,730
Apr 6, 5 AM $ 69,073.36
+0.29%
$ 30.25 million $ 13,991
Apr 6, 4 AM $ 68,869.8
-0.16%
$ 30.16 million $ 13,893
Apr 6, 3 AM $ 68,979.38
-0.28%
$ 30.21 million $ 13,359
Apr 6, 2 AM $ 69,174.65
+0.59%
$ 30.3 million $ 12,367
Apr 6, 1 AM $ 68,825.22
-0.82%
$ 30.15 million $ 9,127
Apr 6, 12 AM $ 69,420.7
+0.94%
$ 30.41 million $ 5,358
Apr 5, 11 PM $ 68,772.1
+1.71%
$ 30.12 million $ 3,935
Apr 5, 10 PM $ 67,612.7
+0.58%
$ 29.61 million $ 3,132
Apr 5, 9 PM $ 67,200.6
+0.10%
$ 29.43 million $ 1,639
Apr 5, 8 PM $ 67,132.99
+0.11%
$ 29.4 million $ 1,569
Apr 5, 7 PM $ 67,061.32
-0.04%
$ 29.37 million $ 1,568
Apr 5, 6 PM $ 67,094.47
+0.19%
$ 29.39 million $ 1,941
Apr 5, 5 PM $ 66,967.04
-0.47%
$ 29.33 million $ 1,941
Apr 5, 4 PM $ 67,292.37
-0.11%
$ 29.47 million $ 2,065
Apr 5, 3 PM $ 67,373.24
+0.68%
$ 29.51 million $ 2,137
Apr 5, 2 PM $ 66,919.7
+0.58%
$ 29.31 million $ 2,222
Apr 5, 1 PM $ 66,532.61
-0.01%
$ 29.14 million $ 2,287
Apr 5, 12 PM $ 66,526.63
-0.42%
$ 29.14 million $ 2,365
Apr 5, 11 AM $ 66,780.54
-0.11%
$ 29.25 million $ 2,383
Apr 5, 10 AM $ 66,911.06
+0.02%
$ 29.31 million $ 2,384
Apr 5, 9 AM $ 66,893.33
+0.12%
$ 29.3 million $ 2,384
Apr 5, 8 AM $ 66,804.95
+0.06%
$ 29.26 million $ 2,436
Apr 5, 7 AM $ 66,692.54
+0.15%
$ 29.21 million $ 2,433
Apr 5, 6 AM $ 66,596.14
-0.18%
$ 29.17 million $ 2,054
Apr 5, 5 AM $ 66,705.45
-0.20%
$ 29.22 million $ 1,806
Apr 5, 4 AM $ 66,838.82
-0.14%
$ 29.28 million $ 1,558
Apr 5, 3 AM $ 66,934.57
-0.08%
$ 29.32 million $ 1,449
Apr 5, 2 AM $ 67,052.6
-0.24%
$ 29.37 million $ 1,516
Apr 5, 1 AM $ 67,204.61
+0.07%
$ 29.44 million $ 1,516
Apr 5, 12 AM $ 67,146.51
+0.10%
$ 29.41 million $ 1,718
Apr 4, 11 PM $ 67,076.53
-0.05%
$ 29.38 million $ 1,684
Apr 4, 10 PM $ 67,114.92
+0.10%
$ 29.4 million $ 1,676
Apr 4, 9 PM $ 67,050.01
+0.06%
$ 29.37 million $ 1,982
Apr 4, 8 PM $ 67,012.31
-0.11%
$ 29.35 million $ 2,026
Apr 4, 7 PM $ 67,089.46
-0.32%
$ 29.39 million $ 2,018
Apr 4, 6 PM $ 67,303.75
-0.14%
$ 29.48 million $ 2,456
Apr 4, 5 PM $ 67,405.04
+0.18%
$ 29.52 million $ 2,683
Apr 4, 4 PM $ 67,296.92
+0.10%
$ 29.48 million $ 3,281
Apr 4, 3 PM $ 67,204.36
+0.39%
$ 29.44 million $ 4,577
Apr 4, 2 PM $ 66,942.87
+0.07%
$ 29.32 million $ 4,433