Wrapped BTC Historical Data

WBTC.E Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 62,054.73
+0.11%
$ 27.18 million $ 23,549
Jun 7, 6 AM $ 62,015.97
+0.46%
$ 27.16 million $ 24,998
Jun 7, 5 AM $ 61,755.11
+0.24%
$ 27.05 million $ 25,959
Jun 7, 4 AM $ 61,571.06
+0.25%
$ 26.97 million $ 29,847
Jun 7, 3 AM $ 61,423.07
+0.46%
$ 26.9 million $ 38,751
Jun 7, 2 AM $ 61,120.4
-0.30%
$ 26.77 million $ 39,457
Jun 7, 1 AM $ 61,336.67
+0.96%
$ 26.87 million $ 40,917
Jun 7, 12 AM $ 60,758.24
+0.04%
$ 26.61 million $ 41,285
Jun 6, 11 PM $ 60,715.78
+0.17%
$ 26.59 million $ 42,226
Jun 6, 10 PM $ 60,618.63
-0.20%
$ 26.55 million $ 42,703
Jun 6, 9 PM $ 60,732.6
+0.24%
$ 26.6 million $ 50,543
Jun 6, 8 PM $ 60,585.22
+0.24%
$ 26.54 million $ 52,712
Jun 6, 7 PM $ 60,456.15
-0.02%
$ 26.48 million $ 63,702
Jun 6, 6 PM $ 60,431.27
+0.15%
$ 26.47 million $ 76,762
Jun 6, 5 PM $ 60,335.29
-0.43%
$ 26.43 million $ 76,766
Jun 6, 4 PM $ 60,595.92
-0.18%
$ 26.54 million $ 79,711
Jun 6, 3 PM $ 60,707.81
-0.12%
$ 26.59 million $ 82,537
Jun 6, 2 PM $ 60,887.25
+0.47%
$ 26.67 million $ 85,390
Jun 6, 1 PM $ 60,633.73
-0.52%
$ 26.56 million $ 85,596
Jun 6, 12 PM $ 60,971.32
+0.36%
$ 26.71 million $ 85,473
Jun 6, 11 AM $ 60,755.33
+0.77%
$ 26.61 million $ 83,532
Jun 6, 10 AM $ 60,219.52
-2.54%
$ 26.38 million $ 83,153
Jun 6, 9 AM $ 61,808
+0.92%
$ 27.07 million $ 80,256
Jun 6, 8 AM $ 61,287.03
+0.53%
$ 26.84 million $ 78,299
Jun 6, 7 AM $ 60,974.7
+0.64%
$ 26.71 million $ 75,107
Jun 6, 6 AM $ 60,588.27
-0.38%
$ 26.54 million $ 73,252
Jun 6, 5 AM $ 60,809.23
+1.55%
$ 26.63 million $ 77,031
Jun 6, 4 AM $ 59,684.5
-1.21%
$ 26.14 million $ 68,620
Jun 6, 3 AM $ 60,403.22
-0.43%
$ 26.46 million $ 65,911
Jun 6, 2 AM $ 60,628.84
-0.25%
$ 26.56 million $ 67,098
Jun 6, 1 AM $ 60,860.19
-0.70%
$ 26.66 million $ 67,925
Jun 6, 12 AM $ 61,251.66
+0.59%
$ 26.83 million $ 66,941
Jun 5, 11 PM $ 60,892.67
-1.19%
$ 26.67 million $ 64,547
Jun 5, 10 PM $ 61,622.42
-0.19%
$ 26.99 million $ 64,358
Jun 5, 9 PM $ 61,771.77
-0.08%
$ 27.06 million $ 58,333
Jun 5, 8 PM $ 61,758.84
+1.91%
$ 27.05 million $ 57,272
Jun 5, 7 PM $ 60,603.82
+2.54%
$ 26.54 million $ 45,761
Jun 5, 6 PM $ 59,063.39
-2.24%
$ 25.87 million $ 37,921
Jun 5, 5 PM $ 60,405.36
-1.83%
$ 26.46 million $ 35,823
Jun 5, 4 PM $ 61,727.38
+2.69%
$ 27.04 million $ 41,689
Jun 5, 3 PM $ 60,032.72
-1.20%
$ 26.29 million $ 36,187
Jun 5, 2 PM $ 60,830.97
-1.19%
$ 26.64 million $ 36,210
Jun 5, 1 PM $ 61,541.15
-0.51%
$ 26.96 million $ 32,924
Jun 5, 12 PM $ 61,851.51
-0.08%
$ 27.09 million $ 46,769
Jun 5, 11 AM $ 61,903.46
-0.88%
$ 27.11 million $ 46,984
Jun 5, 10 AM $ 62,460.57
-0.59%
$ 27.36 million $ 61,794
Jun 5, 9 AM $ 62,841.21
+0.84%
$ 27.52 million $ 63,192
Jun 5, 8 AM $ 62,213.94
-1.09%
$ 27.25 million $ 62,993
Jun 5, 7 AM $ 62,896.89
+1.52%
$ 27.55 million $ 64,634
Jun 5, 6 AM $ 61,954.26
-0.80%
$ 27.14 million $ 66,709