Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $80,039.88
+0.21%
$25.4 million $2,110
Aug 27, 8 AM $79,866.58
+0.73%
$25.35 million $2,054
Aug 27, 6 AM $78,969
+0.06%
$25.06 million $2,078
Aug 27, 5 AM $78,418.54
-0.02%
$24.89 million $2,102
Aug 27, 3 AM $78,607.89
+0.25%
$24.95 million $2,116
Aug 27, 2 AM $78,773.98
+0.00%
$25 million $2,042
Aug 27, 1 AM $78,581.69
+0.13%
$24.94 million $2,042
Aug 27, 12 AM $78,651.39
+0.09%
$24.96 million $1,955
Aug 26, 11 PM $79,175.86
+0.27%
$25.13 million $1,939
Aug 26, 10 PM $78,967.5
-0.01%
$25.06 million $1,780
Aug 26, 9 PM $78,914.12
+0.32%
$25.05 million $1,525
Aug 26, 8 PM $78,057.67
-0.36%
$24.78 million $1,693
Aug 26, 6 PM $78,324.7
+0.00%
$24.86 million $1,776
Aug 26, 5 PM $78,228.82
-0.32%
$24.83 million $1,760
Aug 26, 4 PM $78,309.44
+0.00%
$24.86 million $1,746
Aug 26, 3 PM $77,571.84
+0.05%
$24.62 million $1,694
Aug 26, 2 PM $77,574.18
-0.47%
$24.62 million $1,551
Aug 26, 1 PM $78,047.59
+0.39%
$24.77 million $1,467
Aug 26, 12 PM $78,816.23
+0.74%
$25.02 million $1,750
Aug 26, 11 AM $78,322.75
+0.00%
$24.86 million $1,635
Aug 26, 10 AM $78,959.21
+0.05%
$25.06 million $1,641
Aug 26, 9 AM $78,007.44
-0.19%
$24.76 million $1,626
Aug 26, 7 AM $79,106.63
-0.16%
$25.11 million $1,601
Aug 26, 6 AM $79,061.97
-0.41%
$25.09 million $1,570
Aug 26, 5 AM $78,729.35
+0.43%
$24.99 million $1,695
Aug 26, 3 AM $78,831.22
+0.09%
$25.02 million $1,860
Aug 26, 1 AM $78,917.87
+0.04%
$25.05 million $1,983
Aug 26, 12 AM $78,298.95
-0.98%
$24.85 million $1,958
Aug 25, 11 PM $79,071.01
+0.02%
$25.1 million $2,002
Aug 25, 10 PM $78,906.28
+0.00%
$25.04 million $1,997
Aug 25, 9 PM $77,757.4
-0.01%
$24.68 million $1,848
Aug 25, 8 PM $78,335.93
-0.20%
$24.86 million $1,658
Aug 25, 6 PM $79,343.01
-0.16%
$25.18 million $1,587
Aug 25, 2 PM $79,302.09
+0.22%
$25.17 million $1,955
Aug 25, 1 PM $78,334.58
-0.93%
$24.86 million $1,758
Aug 25, 12 PM $79,088.34
-0.16%
$25.1 million $1,781
Aug 25, 10 AM $79,327.11
+0.00%
$25.18 million $2,052
Aug 25, 9 AM $79,295.64
-0.38%
$25.17 million $1,962
Aug 25, 7 AM $80,324.81
+0.00%
$-- $2,009
Aug 25, 6 AM $80,216.44
-0.25%
$25.46 million $1,872
Aug 25, 5 AM $80,718.02
+0.00%
$25.62 million $2,085
Aug 25, 4 AM $80,498.92
-0.07%
$25.55 million $2,188
Aug 25, 3 AM $80,394.2
-0.24%
$25.52 million $2,154
Aug 25, 2 AM $80,791.24
+1.61%
$25.64 million $2,151
Aug 24, 11 PM $78,709.51
+0.07%
$24.98 million $2,568
Aug 24, 10 PM $78,675.57
-0.62%
$24.97 million $2,584
Aug 24, 9 PM $79,111.96
+0.00%
$25.11 million $2,577
Aug 24, 7 PM $78,769.21
+0.01%
$25 million $2,750
Aug 24, 6 PM $78,663.13
-0.04%
$24.97 million $2,721
Aug 24, 5 PM $78,692.17
+0.00%
$24.98 million $2,661