Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $78,692.17
+0.00%
$24.98 million $2,661
Aug 24, 4 PM $79,945.69
+0.00%
$25.37 million $2,659
Aug 24, 3 PM $79,025.8
-0.84%
$25.08 million $2,604
Aug 24, 2 PM $79,202.01
+0.49%
$25.14 million $2,542
Aug 24, 1 PM $78,516.87
-0.80%
$24.92 million $3,686
Aug 24, 12 PM $79,148.85
+1.81%
$25.12 million $3,725
Aug 24, 11 AM $78,693.23
+1.91%
$24.98 million $3,898
Aug 24, 10 AM $77,445.99
-0.18%
$24.58 million $3,615
Aug 24, 9 AM $77,433.97
+0.09%
$24.58 million $3,552
Aug 24, 8 AM $77,084.14
+0.14%
$24.47 million $3,502
Aug 24, 7 AM $77,937.01
+0.22%
$24.74 million $3,668
Aug 24, 6 AM $77,109.46
+0.22%
$24.47 million $3,547
Aug 24, 4 AM $76,976.9
-0.61%
$24.43 million $3,525
Aug 24, 3 AM $77,047.62
+0.00%
$24.45 million $3,815
Aug 24, 2 AM $77,657.06
+1.30%
$24.65 million $3,867
Aug 24, 1 AM $76,721.38
-0.28%
$24.35 million $3,968
Aug 24, 12 AM $77,782.93
+0.49%
$24.69 million $3,963
Aug 23, 10 PM $77,876.74
-0.10%
$24.72 million $3,814
Aug 23, 9 PM $78,007.11
+0.35%
$24.76 million $3,971
Aug 23, 8 PM $77,030.71
-0.12%
$24.45 million $4,061
Aug 23, 4 PM $76,996.22
-0.01%
$24.44 million $4,551
Aug 23, 3 PM $77,442.8
-0.06%
$24.58 million $4,580
Aug 23, 2 PM $77,420.72
-0.47%
$24.57 million $4,449
Aug 23, 1 PM $77,647.89
+0.09%
$24.65 million $3,450
Aug 23, 12 PM $77,298.54
-0.26%
$24.53 million $3,349
Aug 23, 11 AM $77,526.27
+0.19%
$24.61 million $3,311
Aug 23, 10 AM $76,961.06
+0.07%
$24.43 million $3,617
Aug 23, 8 AM $76,449.69
+0.00%
$24.26 million $4,957
Aug 23, 7 AM $76,152.16
-0.41%
$24.17 million $5,103
Aug 23, 6 AM $75,768.54
-0.13%
$24.01 million $6,312
Aug 23, 5 AM $76,110.73
-0.68%
$24.12 million $7,283
Aug 23, 4 AM $76,343.92
-0.20%
$24.19 million $10,097
Aug 23, 3 AM $77,143.4
+0.51%
$24.45 million $11,133
Aug 23, 2 AM $77,440.4
+0.66%
$24.54 million $11,005
Aug 23, 1 AM $76,937.53
-0.14%
$24.38 million $11,235
Aug 23, 12 AM $77,524.82
+1.09%
$24.57 million $11,577
Aug 22, 11 PM $76,695.9
-0.03%
$24.3 million $11,603
Aug 22, 10 PM $77,194.17
+0.93%
$24.46 million $11,728
Aug 22, 9 PM $76,803.52
-0.18%
$24.34 million $11,897
Aug 22, 7 PM $76,993
+0.00%
$24.4 million $12,149
Aug 22, 6 PM $76,954.97
-0.07%
$24.39 million $12,244
Aug 22, 4 PM $77,629.98
+0.42%
$24.6 million $12,714
Aug 22, 3 PM $76,721.3
+0.00%
$24.31 million $12,605
Aug 22, 2 PM $76,777
-0.29%
$24.33 million $12,923
Aug 22, 1 PM $76,912.99
-0.07%
$24.37 million $12,938
Aug 22, 12 PM $77,484.67
+0.06%
$24.55 million $13,044
Aug 22, 10 AM $77,303.24
+0.86%
$24.5 million $13,566
Aug 22, 9 AM $76,676.63
-0.27%
$24.3 million $13,027
Aug 22, 8 AM $77,312.13
+0.42%
$24.5 million $13,846
Aug 22, 7 AM $76,989.89
-0.28%
$24.4 million $13,418