Wrapped BTC Historical Data

WBTC.E Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 66,942.87
+0.07%
$ 29.32 million $ 4,433
Apr 4, 1 PM $ 66,926.92
-0.04%
$ 29.31 million $ 4,477
Apr 4, 12 PM $ 66,953.74
+0.09%
$ 29.33 million $ 4,709
Apr 4, 11 AM $ 66,895.94
+0.02%
$ 29.3 million $ 4,707
Apr 4, 10 AM $ 66,867.86
+0.21%
$ 29.29 million $ 4,706
Apr 4, 9 AM $ 66,743.21
+0.09%
$ 29.23 million $ 4,706
Apr 4, 8 AM $ 66,701.58
-0.19%
$ 29.22 million $ 4,700
Apr 4, 7 AM $ 66,848.41
+0.13%
$ 29.28 million $ 4,849
Apr 4, 6 AM $ 66,787
+0.09%
$ 29.25 million $ 4,882
Apr 4, 5 AM $ 66,666.98
-0.29%
$ 29.2 million $ 5,573
Apr 4, 4 AM $ 66,914.4
+0.12%
$ 29.31 million $ 5,582
Apr 4, 3 AM $ 66,830.46
+0.08%
$ 29.27 million $ 5,576
Apr 4, 2 AM $ 66,778.1
+0.17%
$ 29.25 million $ 5,467
Apr 4, 1 AM $ 66,668.36
+0.01%
$ 29.2 million $ 5,592
Apr 4, 12 AM $ 66,718.41
+0.02%
$ 29.22 million $ 5,502
Apr 3, 11 PM $ 66,706.52
-0.21%
$ 29.22 million $ 5,698
Apr 3, 10 PM $ 66,841.11
+0.28%
$ 29.28 million $ 5,527
Apr 3, 9 PM $ 66,651.23
+0.02%
$ 29.19 million $ 5,237
Apr 3, 8 PM $ 66,648.81
+0.05%
$ 29.19 million $ 5,194
Apr 3, 7 PM $ 66,603.27
-0.06%
$ 29.17 million $ 5,136
Apr 3, 6 PM $ 66,648.7
-0.04%
$ 29.19 million $ 4,740
Apr 3, 5 PM $ 66,683.85
-0.51%
$ 29.21 million $ 4,390
Apr 3, 4 PM $ 66,964.61
+0.05%
$ 29.33 million $ 2,519
Apr 3, 3 PM $ 66,923.02
-0.06%
$ 29.31 million $ 2,393
Apr 3, 2 PM $ 66,959.31
+0.62%
$ 29.33 million $ 2,588
Apr 3, 1 PM $ 66,704.19
-0.49%
$ 29.22 million $ 2,578
Apr 3, 12 PM $ 67,013.52
+0.31%
$ 29.35 million $ 2,615
Apr 3, 11 AM $ 66,807.93
-0.06%
$ 29.26 million $ 2,625
Apr 3, 10 AM $ 66,846.65
-0.07%
$ 29.28 million $ 2,622
Apr 3, 9 AM $ 66,897.91
+0.02%
$ 29.3 million $ 2,581
Apr 3, 8 AM $ 66,885.37
+0.04%
$ 29.3 million $ 2,379
Apr 3, 7 AM $ 66,854.74
+0.10%
$ 29.28 million $ 2,354
Apr 3, 6 AM $ 66,716.81
+0.07%
$ 29.22 million $ 2,439
Apr 3, 5 AM $ 66,680.89
+0.51%
$ 29.21 million $ 3,060
Apr 3, 4 AM $ 66,366.2
-0.18%
$ 29.07 million $ 2,762
Apr 3, 3 AM $ 66,437.9
-0.32%
$ 29.1 million $ 2,761
Apr 3, 2 AM $ 66,639.93
-0.14%
$ 29.19 million $ 3,015
Apr 3, 1 AM $ 66,730.99
+0.00%
$ 29.23 million $ 3,345
Apr 3, 12 AM $ 66,734.26
-0.27%
$ 29.23 million $ 3,256
Apr 2, 11 PM $ 66,910.86
-0.07%
$ 29.31 million $ 3,130
Apr 2, 10 PM $ 66,950.02
+0.11%
$ 29.32 million $ 3,026
Apr 2, 9 PM $ 66,850.55
-0.10%
$ 29.28 million $ 2,989
Apr 2, 8 PM $ 66,937.63
+0.23%
$ 29.32 million $ 2,981
Apr 2, 7 PM $ 66,726.54
+0.16%
$ 29.23 million $ 3,011
Apr 2, 6 PM $ 66,632.62
+0.07%
$ 29.19 million $ 3,063
Apr 2, 5 PM $ 66,608.01
-0.21%
$ 29.17 million $ 3,039
Apr 2, 4 PM $ 66,755.65
+0.39%
$ 29.24 million $ 3,135
Apr 2, 3 PM $ 66,494.99
-0.19%
$ 29.12 million $ 2,955
Apr 2, 2 PM $ 66,610.23
+0.98%
$ 29.18 million $ 2,831
Apr 2, 1 PM $ 65,936.93
-0.30%
$ 28.88 million $ 2,682