Wrapped BTC Historical Data

WBTC.E Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 61,954.26
-0.80%
$ 27.14 million $ 66,709
Jun 5, 5 AM $ 62,451.11
-1.13%
$ 27.35 million $ 64,307
Jun 5, 4 AM $ 62,917.79
+0.54%
$ 27.56 million $ 67,525
Jun 5, 3 AM $ 62,581.86
+0.02%
$ 27.41 million $ 66,607
Jun 5, 2 AM $ 62,584.57
-0.98%
$ 27.41 million $ 75,017
Jun 5, 1 AM $ 63,213.47
-0.33%
$ 27.69 million $ 78,240
Jun 5, 12 AM $ 63,417.46
-0.37%
$ 27.78 million $ 80,021
Jun 4, 11 PM $ 63,610.95
+0.19%
$ 27.86 million $ 80,568
Jun 4, 10 PM $ 63,452.27
+0.41%
$ 27.79 million $ 80,240
Jun 4, 9 PM $ 63,192.81
-0.27%
$ 27.68 million $ 81,406
Jun 4, 8 PM $ 63,338.4
+0.05%
$ 27.74 million $ 80,681
Jun 4, 7 PM $ 63,343.27
-0.67%
$ 27.74 million $ 80,865
Jun 4, 6 PM $ 63,773.05
+0.80%
$ 27.93 million $ 79,151
Jun 4, 5 PM $ 62,984.77
-0.78%
$ 27.59 million $ 96,714
Jun 4, 4 PM $ 63,622.78
-0.36%
$ 27.87 million $ 92,181
Jun 4, 3 PM $ 63,885.44
+0.29%
$ 27.98 million $ 92,811
Jun 4, 2 PM $ 63,726.23
+0.37%
$ 27.91 million $ 92,148
Jun 4, 1 PM $ 63,561.76
-0.23%
$ 27.84 million $ 91,592
Jun 4, 12 PM $ 63,760.91
+1.96%
$ 27.93 million $ 76,712
Jun 4, 11 AM $ 62,557.59
+0.54%
$ 27.4 million $ 75,204
Jun 4, 10 AM $ 62,316.3
-0.77%
$ 27.29 million $ 58,257
Jun 4, 9 AM $ 62,806.88
-0.63%
$ 27.51 million $ 57,021
Jun 4, 8 AM $ 63,206.05
-0.38%
$ 27.68 million $ 58,261
Jun 4, 7 AM $ 63,452.5
-0.75%
$ 27.79 million $ 56,986
Jun 4, 6 AM $ 64,001.09
+0.42%
$ 28.03 million $ 53,973
Jun 4, 5 AM $ 63,757.22
-0.48%
$ 27.93 million $ 51,708
Jun 4, 4 AM $ 64,040.57
-0.26%
$ 28.05 million $ 50,397
Jun 4, 3 AM $ 64,197.43
+1.57%
$ 28.12 million $ 50,348
Jun 4, 2 AM $ 63,312.61
+2.38%
$ 27.73 million $ 40,098
Jun 4, 1 AM $ 61,888.64
-1.86%
$ 27.11 million $ 36,713
Jun 4, 12 AM $ 63,089.53
-1.29%
$ 27.63 million $ 36,289
Jun 3, 11 PM $ 63,921.02
-1.44%
$ 28 million $ 36,752
Jun 3, 10 PM $ 64,916.64
-0.93%
$ 28.43 million $ 37,634
Jun 3, 9 PM $ 65,533.12
+1.23%
$ 28.7 million $ 36,392
Jun 3, 8 PM $ 64,840.42
-0.55%
$ 28.4 million $ 40,987
Jun 3, 7 PM $ 65,387.51
-0.79%
$ 28.64 million $ 42,151
Jun 3, 6 PM $ 65,922.78
+0.13%
$ 28.87 million $ 39,039
Jun 3, 5 PM $ 65,868.07
+0.46%
$ 28.85 million $ 26,283
Jun 3, 4 PM $ 65,537.79
-0.79%
$ 28.71 million $ 36,248
Jun 3, 3 PM $ 66,103.2
-0.73%
$ 28.95 million $ 92,487
Jun 3, 2 PM $ 66,644.69
-0.17%
$ 29.19 million $ 95,860
Jun 3, 1 PM $ 66,658.77
-0.15%
$ 29.2 million $ 96,657
Jun 3, 12 PM $ 66,720.89
-0.34%
$ 29.22 million $ 94,694
Jun 3, 11 AM $ 66,958.96
-0.01%
$ 29.33 million $ 94,885
Jun 3, 10 AM $ 66,967.11
+0.37%
$ 29.33 million $ 94,957
Jun 3, 9 AM $ 66,717.82
-0.26%
$ 29.22 million $ 94,442
Jun 3, 8 AM $ 67,018.4
-0.06%
$ 29.35 million $ 99,284
Jun 3, 7 AM $ 67,052.21
+0.38%
$ 29.37 million $ 120,633
Jun 3, 6 AM $ 66,829.17
-0.02%
$ 29.27 million $ 133,818
Jun 3, 5 AM $ 66,704.94
+0.79%
$ 29.22 million $ 134,346