Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 PM $83,553.99
+0.48%
$26.23 million $4,244
Oct 11, 2 PM $83,202.41
+0.65%
$26.12 million $3,573
Oct 11, 1 PM $83,125.31
-0.07%
$26.09 million $3,051
Oct 11, 12 PM $83,185.24
-0.12%
$26.11 million $2,909
Oct 11, 11 AM $83,192.24
+0.19%
$26.12 million $2,572
Oct 11, 10 AM $83,066.78
+0.00%
$26.08 million $2,308
Oct 11, 6 AM $83,222.51
+0.05%
$26.16 million $2,495
Oct 11, 5 AM $83,111.88
+0.00%
$26.12 million $3,161
Oct 11, 3 AM $82,448.61
-0.26%
$25.92 million $3,340
Oct 11, 2 AM $82,640.92
+0.12%
$25.98 million $2,931
Oct 11, 12 AM $82,493.25
+0.00%
$25.93 million $3,237
Oct 10, 10 PM $82,589.67
+0.08%
$25.96 million $3,228
Oct 10, 9 PM $82,738.15
+0.15%
$26.01 million $2,952
Oct 10, 8 PM $82,751.94
+0.00%
$26.01 million $3,430
Oct 10, 6 PM $82,760.68
+0.10%
$26.01 million $3,384
Oct 10, 5 PM $82,687.48
+0.17%
$25.99 million $3,297
Oct 10, 4 PM $82,678.3
+0.13%
$25.99 million $3,238
Oct 10, 2 PM $83,079.84
+0.00%
$26.11 million $3,809
Oct 10, 1 PM $82,523.99
+0.14%
$25.94 million $3,742
Oct 10, 12 PM $82,366.17
+0.00%
$25.89 million $3,700
Oct 10, 10 AM $82,936.59
+0.00%
$26.07 million $4,373
Oct 10, 9 AM $82,466.24
-0.05%
$25.92 million $4,372
Oct 10, 8 AM $82,849.73
+0.00%
$26.04 million $4,408
Oct 10, 7 AM $82,324.01
+0.00%
$25.88 million $5,005
Oct 10, 6 AM $82,546.6
-0.05%
$25.95 million $4,836
Oct 10, 5 AM $82,800.39
-0.05%
$26.03 million $4,983
Oct 10, 4 AM $82,803.18
+0.08%
$26.03 million $4,528
Oct 10, 2 AM $82,671.23
-0.07%
$25.99 million $4,953
Oct 10, 1 AM $82,714.05
+0.34%
$26 million $4,930
Oct 10, 12 AM $82,711.44
+0.32%
$26 million $5,385
Oct 9, 10 PM $82,602.7
+0.63%
$25.96 million $5,495
Oct 9, 9 PM $82,385.94
-0.21%
$25.9 million $5,223
Oct 9, 8 PM $82,600.41
+0.00%
$25.96 million $4,496
Oct 9, 7 PM $81,982.9
+0.00%
$25.77 million $4,777
Oct 9, 6 PM $81,946.97
+0.04%
$25.76 million $4,860
Oct 9, 5 PM $82,809.69
+0.00%
$26.03 million $5,962
Oct 9, 4 PM $83,072.69
+0.17%
$26.11 million $8,409
Oct 9, 3 PM $82,545.67
-0.04%
$25.95 million $10,616
Oct 9, 2 PM $82,541.55
+0.48%
$25.94 million $11,255
Oct 9, 1 PM $82,270.44
+0.14%
$25.86 million $11,184
Oct 9, 12 PM $82,567.72
-0.24%
$25.95 million $11,031
Oct 9, 11 AM $82,131.72
+0.02%
$25.82 million $11,486
Oct 9, 10 AM $82,115.35
-0.44%
$25.81 million $11,508
Oct 9, 8 AM $82,696
-0.08%
$25.99 million $12,050
Oct 9, 7 AM $82,599.79
-0.19%
$25.96 million $12,251
Oct 9, 6 AM $82,534.16
+0.05%
$25.94 million $12,838
Oct 9, 5 AM $82,541.52
+0.46%
$25.94 million $12,525
Oct 9, 4 AM $82,070.54
+0.02%
$25.8 million $12,739
Oct 9, 3 AM $81,934.56
-0.36%
$25.75 million $13,603
Oct 9, 2 AM $82,271.1
+0.18%
$25.86 million $13,637