Wrapped BTC Historical Data

WBTC.E Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 66,829.17
-0.02%
$ 29.27 million $ 133,818
Jun 3, 5 AM $ 66,704.94
+0.79%
$ 29.22 million $ 134,346
Jun 3, 4 AM $ 66,171.8
+0.75%
$ 28.98 million $ 140,670
Jun 3, 3 AM $ 65,497.81
-1.45%
$ 28.69 million $ 139,494
Jun 3, 2 AM $ 66,479.36
-0.43%
$ 29.12 million $ 143,498
Jun 3, 1 AM $ 66,763.14
-0.23%
$ 29.24 million $ 145,218
Jun 3, 12 AM $ 66,927.79
+0.61%
$ 29.31 million $ 144,979
Jun 2, 11 PM $ 66,517.35
+0.02%
$ 29.13 million $ 143,902
Jun 2, 10 PM $ 66,523.88
-1.19%
$ 29.14 million $ 143,758
Jun 2, 9 PM $ 67,348.53
+0.23%
$ 29.5 million $ 146,289
Jun 2, 8 PM $ 67,126.43
+0.40%
$ 29.4 million $ 159,326
Jun 2, 7 PM $ 66,882.95
-0.01%
$ 29.29 million $ 233,631
Jun 2, 6 PM $ 66,892.95
-0.57%
$ 29.3 million $ 232,570
Jun 2, 5 PM $ 67,276.69
-0.13%
$ 29.47 million $ 235,323
Jun 2, 4 PM $ 67,363.02
+0.36%
$ 29.51 million $ 231,407
Jun 2, 3 PM $ 67,093.96
-0.90%
$ 29.39 million $ 163,273
Jun 2, 2 PM $ 67,702.91
-1.38%
$ 29.65 million $ 164,539
Jun 2, 1 PM $ 68,593.89
-0.46%
$ 30.04 million $ 166,683
Jun 2, 12 PM $ 68,935.98
-0.59%
$ 30.19 million $ 166,952
Jun 2, 11 AM $ 69,326.26
+0.12%
$ 30.36 million $ 169,967
Jun 2, 10 AM $ 69,163.8
+0.23%
$ 30.29 million $ 169,951
Jun 2, 9 AM $ 69,023.53
-0.50%
$ 30.23 million $ 169,636
Jun 2, 8 AM $ 69,284.33
-0.68%
$ 30.35 million $ 164,342
Jun 2, 7 AM $ 69,747.25
-0.16%
$ 30.55 million $ 147,000
Jun 2, 6 AM $ 69,861.63
-0.47%
$ 30.6 million $ 131,789
Jun 2, 5 AM $ 70,212.87
-0.64%
$ 30.75 million $ 125,839
Jun 2, 4 AM $ 70,704.29
-0.16%
$ 30.97 million $ 118,051
Jun 2, 3 AM $ 70,782.77
+0.44%
$ 31 million $ 119,681
Jun 2, 2 AM $ 70,473.35
-0.36%
$ 30.87 million $ 116,635
Jun 2, 1 AM $ 70,727.82
-0.34%
$ 30.98 million $ 116,494
Jun 2, 12 AM $ 70,937.01
-0.25%
$ 31.07 million $ 117,628
Jun 1, 11 PM $ 71,136.12
+0.21%
$ 31.16 million $ 117,880
Jun 1, 10 PM $ 70,957.15
+0.18%
$ 31.08 million $ 118,054
Jun 1, 9 PM $ 70,862.68
-0.70%
$ 31.04 million $ 117,519
Jun 1, 8 PM $ 71,315.84
-0.08%
$ 31.24 million $ 100,881
Jun 1, 7 PM $ 71,389.67
+0.00%
$ 31.27 million $ 16,477
Jun 1, 6 PM $ 71,347
-0.13%
$ 31.25 million $ 16,809
Jun 1, 5 PM $ 71,415.7
+0.44%
$ 31.28 million $ 13,535
Jun 1, 4 PM $ 71,048.06
+0.05%
$ 31.12 million $ 12,729
Jun 1, 3 PM $ 70,839.63
-0.40%
$ 31.03 million $ 12,281
Jun 1, 2 PM $ 71,168.18
-0.22%
$ 31.17 million $ 17,646
Jun 1, 1 PM $ 71,346.94
-1.12%
$ 31.25 million $ 17,842
Jun 1, 12 PM $ 72,155.16
-0.65%
$ 31.6 million $ 15,918
Jun 1, 11 AM $ 72,612.11
-0.20%
$ 31.8 million $ 16,044
Jun 1, 10 AM $ 72,742.42
-0.05%
$ 31.86 million $ 15,729
Jun 1, 9 AM $ 72,761.18
+0.58%
$ 31.87 million $ 15,540
Jun 1, 8 AM $ 72,339.34
-0.28%
$ 31.68 million $ 15,398
Jun 1, 7 AM $ 72,548.2
-0.26%
$ 31.78 million $ 15,339
Jun 1, 6 AM $ 72,739.33
-0.66%
$ 31.86 million $ 15,364
Jun 1, 5 AM $ 73,239.3
-0.30%
$ 32.08 million $ 15,585