Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 AM $82,271.1
+0.18%
$25.86 million $13,637
Oct 9, 1 AM $81,953.38
+0.06%
$25.76 million $13,002
Oct 9, 12 AM $81,368.63
-0.07%
$25.58 million $12,519
Oct 8, 11 PM $81,726.82
+0.00%
$25.69 million $13,002
Oct 8, 9 PM $81,274.65
-0.01%
$25.55 million $13,699
Oct 8, 8 PM $81,888.8
+0.22%
$25.74 million $14,275
Oct 8, 7 PM $81,704.43
+0.31%
$25.68 million $14,139
Oct 8, 6 PM $81,275.98
+0.59%
$25.55 million $14,223
Oct 8, 5 PM $80,345.52
-0.38%
$25.25 million $13,938
Oct 8, 4 PM $80,634.42
-0.22%
$25.35 million $13,293
Oct 8, 3 PM $80,863.29
-1.74%
$25.42 million $13,706
Oct 8, 2 PM $82,262.29
-0.10%
$25.86 million $11,490
Oct 8, 1 PM $82,324.23
+0.36%
$25.88 million $11,339
Oct 8, 12 PM $81,981.64
-0.03%
$25.77 million $12,170
Oct 8, 11 AM $82,751.12
+0.56%
$26.01 million $12,150
Oct 8, 10 AM $82,320.27
+0.03%
$25.87 million $12,046
Oct 8, 9 AM $82,971.83
-0.28%
$26.08 million $12,421
Oct 8, 8 AM $82,553.7
-0.20%
$25.95 million $12,815
Oct 8, 7 AM $82,745.41
+0.19%
$26.01 million $12,881
Oct 8, 6 AM $82,910.92
+0.52%
$26.06 million $12,606
Oct 8, 5 AM $82,582.07
-0.26%
$25.96 million $12,711
Oct 8, 4 AM $82,123.94
-0.03%
$25.81 million $9,073
Oct 8, 3 AM $82,685.13
-0.13%
$25.99 million $11,768
Oct 8, 1 AM $82,951.6
-0.11%
$26.07 million $13,184
Oct 8, 12 AM $82,896.18
+0.01%
$26.06 million $13,073
Oct 7, 11 PM $83,527.45
+0.12%
$26.25 million $13,203
Oct 7, 10 PM $83,343.87
+0.47%
$26.2 million $13,478
Oct 7, 9 PM $82,966.48
-0.72%
$26.08 million $13,073
Oct 7, 8 PM $83,156.6
-0.02%
$26.14 million $12,498
Oct 7, 7 PM $83,533.43
+0.00%
$26.26 million $15,066
Oct 7, 6 PM $83,179.4
-0.14%
$26.14 million $14,853
Oct 7, 5 PM $83,065.74
-0.57%
$26.11 million $14,702
Oct 7, 4 PM $83,517.43
+0.13%
$26.25 million $14,542
Oct 7, 3 PM $83,420.73
+0.85%
$26.22 million $13,765
Oct 7, 2 PM $83,344.49
+0.00%
$26.2 million $13,709
Oct 7, 1 PM $83,412.53
-0.23%
$26.22 million $13,951
Oct 7, 12 PM $83,635.91
+0.02%
$26.29 million $13,248
Oct 7, 11 AM $83,459.88
-0.03%
$26.23 million $14,860
Oct 7, 10 AM $83,949.31
+0.59%
$26.39 million $15,050
Oct 7, 9 AM $83,563.37
-0.31%
$26.27 million $14,578
Oct 7, 8 AM $83,827.3
-0.15%
$26.35 million $14,306
Oct 7, 7 AM $84,379.28
+0.00%
$26.52 million $14,670
Oct 7, 6 AM $84,398.11
-0.27%
$26.53 million $15,096
Oct 7, 5 AM $84,350.58
+0.17%
$26.51 million $15,629
Oct 7, 4 AM $84,343.1
+0.05%
$26.51 million $10,193
Oct 7, 3 AM $83,629.86
+0.06%
$26.29 million $10,314
Oct 7, 2 AM $83,595.01
-0.50%
$26.28 million $10,048
Oct 7, 1 AM $84,493.54
-0.62%
$26.56 million $14,489
Oct 7, 12 AM $85,618.82
+0.56%
$26.91 million $14,796
Oct 6, 11 PM $85,192.87
-0.65%
$26.78 million $15,016