Wrapped BTC Historical Data

WBTC.E Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 66,610.23
+0.98%
$ 29.18 million $ 2,831
Apr 2, 1 PM $ 65,936.93
-0.30%
$ 28.88 million $ 2,682
Apr 2, 12 PM $ 66,150.57
-0.15%
$ 28.97 million $ 2,797
Apr 2, 11 AM $ 66,270.99
+0.09%
$ 29.03 million $ 3,328
Apr 2, 10 AM $ 66,210.7
+0.11%
$ 29 million $ 3,326
Apr 2, 9 AM $ 66,146.13
-0.48%
$ 28.97 million $ 3,337
Apr 2, 8 AM $ 66,466.32
-0.04%
$ 29.11 million $ 3,323
Apr 2, 7 AM $ 66,487.11
+0.32%
$ 29.12 million $ 3,325
Apr 2, 6 AM $ 66,257.87
+0.20%
$ 29.02 million $ 3,551
Apr 2, 5 AM $ 66,126.53
-0.26%
$ 28.96 million $ 3,566
Apr 2, 4 AM $ 66,289.89
-0.40%
$ 29.03 million $ 4,327
Apr 2, 3 AM $ 66,556.54
-0.55%
$ 29.15 million $ 5,149
Apr 2, 2 AM $ 66,913.91
-1.51%
$ 29.31 million $ 5,381
Apr 2, 1 AM $ 67,922.15
-0.07%
$ 29.75 million $ 5,359
Apr 2, 12 AM $ 67,951.42
+0.10%
$ 29.76 million $ 5,340
Apr 1, 11 PM $ 67,886.66
-0.13%
$ 29.73 million $ 5,335
Apr 1, 10 PM $ 67,984.96
-0.39%
$ 29.78 million $ 5,888
Apr 1, 9 PM $ 68,243.64
+0.43%
$ 29.89 million $ 6,113
Apr 1, 8 PM $ 67,949.43
-0.05%
$ 29.76 million $ 6,101
Apr 1, 7 PM $ 67,980.04
+0.09%
$ 29.78 million $ 6,178
Apr 1, 6 PM $ 67,935.43
-0.96%
$ 29.76 million $ 6,392
Apr 1, 5 PM $ 68,592.86
+0.01%
$ 30.04 million $ 6,476
Apr 1, 4 PM $ 68,583.68
+0.11%
$ 30.04 million $ 7,498
Apr 1, 3 PM $ 68,490.89
+0.37%
$ 30 million $ 7,645
Apr 1, 2 PM $ 68,229.33
+0.19%
$ 29.88 million $ 7,867
Apr 1, 1 PM $ 68,202.84
-0.42%
$ 29.87 million $ 7,952
Apr 1, 12 PM $ 68,402.21
+0.02%
$ 29.96 million $ 7,926
Apr 1, 11 AM $ 68,397.56
+0.08%
$ 29.96 million $ 7,786
Apr 1, 10 AM $ 68,347.42
-0.16%
$ 29.94 million $ 8,138
Apr 1, 9 AM $ 68,449.29
-0.24%
$ 29.98 million $ 8,131
Apr 1, 8 AM $ 68,615.23
-0.40%
$ 30.05 million $ 8,082
Apr 1, 7 AM $ 68,906.02
+0.29%
$ 30.18 million $ 7,942
Apr 1, 6 AM $ 68,698.61
+0.28%
$ 30.09 million $ 7,776
Apr 1, 5 AM $ 68,398.86
+0.62%
$ 29.96 million $ 6,597
Apr 1, 4 AM $ 67,959.39
+0.08%
$ 29.77 million $ 5,527
Apr 1, 3 AM $ 67,913.56
+0.36%
$ 29.75 million $ 4,583
Apr 1, 2 AM $ 67,664.73
-0.56%
$ 29.64 million $ 4,319
Apr 1, 1 AM $ 68,065.15
-0.08%
$ 29.81 million $ 4,342
Apr 1, 12 AM $ 68,100.8
+0.19%
$ 29.83 million $ 4,204
Mar 31, 11 PM $ 67,955.85
+0.24%
$ 29.76 million $ 4,061
Mar 31, 10 PM $ 67,793.36
-0.17%
$ 29.69 million $ 3,661
Mar 31, 9 PM $ 67,903.78
-0.17%
$ 29.74 million $ 3,402
Mar 31, 8 PM $ 68,019.47
+0.22%
$ 29.79 million $ 3,591
Mar 31, 7 PM $ 67,839.76
+0.08%
$ 29.71 million $ 3,538
Mar 31, 6 PM $ 67,785.19
+0.34%
$ 29.69 million $ 3,654
Mar 31, 5 PM $ 67,674.42
+0.41%
$ 29.64 million $ 3,536
Mar 31, 4 PM $ 67,397.84
+1.20%
$ 29.52 million $ 3,478
Mar 31, 3 PM $ 66,695.65
-0.29%
$ 29.21 million $ 2,245
Mar 31, 2 PM $ 66,931.87
-0.15%
$ 29.32 million $ 2,246
Mar 31, 1 PM $ 67,040.89
+0.86%
$ 29.36 million $ 2,039