Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $71,974.53
+0.72%
$22.81 million $5,794
Aug 20, 9 AM $71,461.51
+0.72%
$22.65 million $5,810
Aug 20, 8 AM $70,953.32
+1.64%
$22.48 million $5,584
Aug 20, 7 AM $69,843.53
+0.01%
$22.13 million $5,248
Aug 20, 6 AM $69,246.42
+0.00%
$21.94 million $5,071
Aug 20, 5 AM $69,461.79
+0.30%
$22.01 million $5,045
Aug 20, 3 AM $69,389.92
+0.58%
$21.99 million $5,013
Aug 20, 2 AM $69,550.64
-0.10%
$22.04 million $4,977
Aug 20, 1 AM $69,545.73
+0.58%
$22.04 million $4,946
Aug 20, 12 AM $69,679.39
+0.64%
$22.08 million $5,038
Aug 19, 11 PM $69,137.47
-0.14%
$21.91 million $4,605
Aug 19, 10 PM $69,540.8
-0.05%
$22.04 million $4,552
Aug 19, 9 PM $69,963.13
+0.86%
$22.17 million $4,532
Aug 19, 8 PM $69,028.97
+0.51%
$21.88 million $3,846
Aug 19, 7 PM $68,617.42
+0.04%
$21.74 million $3,359
Aug 19, 6 PM $68,162.49
+0.21%
$21.6 million $3,214
Aug 19, 5 PM $67,997.11
+0.23%
$21.55 million $3,041
Aug 19, 4 PM $68,724.67
+0.47%
$21.78 million $3,150
Aug 19, 3 PM $68,332.54
+3.80%
$21.65 million $3,016
Aug 19, 2 PM $65,426.71
+1.00%
$20.73 million $1,223
Aug 19, 1 PM $64,842.04
+0.16%
$20.55 million $969
Aug 19, 12 PM $64,464.9
+0.00%
$20.43 million $779
Aug 19, 11 AM $64,331.89
+0.11%
$20.39 million $729
Aug 19, 10 AM $64,352.95
+0.00%
$20.39 million $539
Aug 19, 9 AM $64,126.03
+0.00%
$20.32 million $518
Aug 19, 8 AM $64,425.68
-0.02%
$20.42 million $516
Aug 19, 7 AM $64,469.74
+0.00%
$20.43 million $512
Aug 19, 4 AM $64,486.24
+0.00%
$20.44 million $830
Aug 19, 3 AM $64,560.28
+0.12%
$20.46 million $829
Aug 19, 1 AM $64,505.42
-0.19%
$20.44 million $1,194
Aug 18, 9 PM $64,444.31
+0.05%
$20.42 million $1,552
Aug 18, 6 PM $64,731.02
+0.00%
$20.51 million $1,539
Aug 18, 4 PM $64,596.35
+0.19%
$20.47 million $1,555
Aug 18, 2 PM $64,603.01
+0.14%
$20.47 million $1,630
Aug 18, 12 PM $64,077.02
+0.00%
$20.31 million $1,691
Aug 18, 7 AM $63,995.22
+0.07%
$20.28 million $1,828
Aug 18, 6 AM $64,429.39
+0.00%
$20.42 million $1,884
Aug 18, 5 AM $64,386.3
-0.02%
$20.4 million $1,869
Aug 18, 4 AM $64,272.37
+0.00%
$20.37 million $1,599
Aug 18, 3 AM $63,826.94
-0.02%
$20.23 million $1,579
Aug 18, 2 AM $63,857.87
-0.16%
$20.24 million $1,540
Aug 18, 1 AM $63,968.98
-0.99%
$20.27 million $1,158
Aug 18, 12 AM $64,546.86
+0.03%
$20.45 million $725
Aug 17, 9 PM $64,296.13
+0.00%
$20.38 million $883
Aug 17, 8 PM $64,218.64
+0.00%
$20.35 million $883
Aug 17, 7 PM $64,199.71
-0.11%
$20.34 million $883
Aug 17, 5 PM $64,267.8
+0.52%
$20.37 million $989
Aug 17, 4 PM $63,932.47
-0.04%
$20.26 million $996
Aug 17, 3 PM $63,937.93
+0.45%
$20.26 million $1,051
Aug 17, 2 PM $63,433.53
+0.04%
$20.1 million $979