Wrapped BTC Historical Data

WBTC.E Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 67,040.89
+0.86%
$ 29.36 million $ 2,039
Mar 31, 12 PM $ 66,468.06
+0.18%
$ 29.11 million $ 2,050
Mar 31, 11 AM $ 66,343.89
+0.40%
$ 29.06 million $ 1,742
Mar 31, 10 AM $ 66,085.54
+0.02%
$ 28.95 million $ 1,643
Mar 31, 9 AM $ 66,171.33
-0.99%
$ 28.98 million $ 1,668
Mar 31, 8 AM $ 66,845.1
-0.84%
$ 29.28 million $ 2,439
Mar 31, 7 AM $ 67,412.92
+0.10%
$ 29.53 million $ 3,155
Mar 31, 6 AM $ 67,324.1
+0.04%
$ 29.49 million $ 4,569
Mar 31, 5 AM $ 67,292.78
-0.03%
$ 29.47 million $ 4,589
Mar 31, 4 AM $ 67,333.67
-0.40%
$ 29.49 million $ 5,548
Mar 31, 3 AM $ 67,604.8
-0.42%
$ 29.61 million $ 5,543
Mar 31, 2 AM $ 67,905.51
+1.01%
$ 29.74 million $ 5,571
Mar 31, 1 AM $ 67,202.28
+0.97%
$ 29.43 million $ 5,729
Mar 31, 12 AM $ 66,537.7
+0.43%
$ 29.14 million $ 6,136
Mar 30, 11 PM $ 66,403.35
-0.37%
$ 29.08 million $ 6,815
Mar 30, 10 PM $ 66,653.8
+0.02%
$ 29.19 million $ 8,843
Mar 30, 9 PM $ 66,659.67
+0.46%
$ 29.2 million $ 10,820
Mar 30, 8 PM $ 66,480.74
+0.23%
$ 29.12 million $ 10,508
Mar 30, 7 PM $ 66,215.66
-0.24%
$ 29 million $ 10,499
Mar 30, 6 PM $ 66,409.64
-0.56%
$ 29.09 million $ 10,453
Mar 30, 5 PM $ 66,810.97
-0.41%
$ 29.26 million $ 11,078
Mar 30, 4 PM $ 67,230.98
-0.13%
$ 29.45 million $ 11,354
Mar 30, 3 PM $ 67,317.62
+0.00%
$ 29.49 million $ 11,479
Mar 30, 2 PM $ 67,315.8
-0.47%
$ 29.48 million $ 11,287
Mar 30, 1 PM $ 67,709.67
+0.18%
$ 29.66 million $ 11,785
Mar 30, 12 PM $ 67,635.46
+0.08%
$ 29.62 million $ 11,873
Mar 30, 11 AM $ 67,585.34
+0.49%
$ 29.6 million $ 11,817
Mar 30, 10 AM $ 67,268.81
-0.07%
$ 29.46 million $ 11,726
Mar 30, 9 AM $ 67,370.46
-0.47%
$ 29.51 million $ 11,837
Mar 30, 8 AM $ 67,588.55
+0.28%
$ 29.6 million $ 11,096
Mar 30, 7 AM $ 67,387.91
+0.23%
$ 29.52 million $ 10,305
Mar 30, 6 AM $ 67,248.19
-0.04%
$ 29.45 million $ 8,758
Mar 30, 5 AM $ 67,215.32
-0.04%
$ 29.44 million $ 8,763
Mar 30, 4 AM $ 67,200.73
+0.11%
$ 29.43 million $ 7,760
Mar 30, 3 AM $ 67,144.25
+0.48%
$ 29.41 million $ 7,747
Mar 30, 2 AM $ 66,873.09
+0.59%
$ 29.29 million $ 7,610
Mar 30, 1 AM $ 66,505.7
+0.56%
$ 29.13 million $ 7,195
Mar 30, 12 AM $ 66,116.45
+0.17%
$ 28.96 million $ 6,698
Mar 29, 11 PM $ 65,995.08
+0.42%
$ 28.91 million $ 6,522
Mar 29, 10 PM $ 65,729.76
-1.14%
$ 28.79 million $ 4,694
Mar 29, 9 PM $ 66,521.77
+0.29%
$ 29.14 million $ 2,973
Mar 29, 8 PM $ 66,335.31
+0.38%
$ 29.05 million $ 2,450
Mar 29, 7 PM $ 66,148.44
+0.11%
$ 28.97 million $ 2,444
Mar 29, 6 PM $ 66,081.2
+0.14%
$ 28.94 million $ 2,245
Mar 29, 5 PM $ 65,990.27
-0.49%
$ 28.9 million $ 1,406
Mar 29, 4 PM $ 66,317.85
-0.45%
$ 29.05 million $ 1,287
Mar 29, 3 PM $ 66,613.51
-0.03%
$ 29.18 million $ 1,296
Mar 29, 2 PM $ 66,634.12
-0.08%
$ 29.19 million $ 1,272
Mar 29, 1 PM $ 66,686.23
+0.34%
$ 29.21 million $ 1,327
Mar 29, 12 PM $ 66,402.72
-0.11%
$ 29.08 million $ 923