Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 11 PM $85,192.87
-0.65%
$26.78 million $15,016
Oct 6, 10 PM $85,731.55
-0.07%
$26.95 million $14,515
Oct 6, 9 PM $85,665.75
-0.05%
$26.93 million $14,576
Oct 6, 8 PM $85,416.48
-0.15%
$26.85 million $13,955
Oct 6, 7 PM $85,467.83
-0.01%
$26.86 million $13,771
Oct 6, 6 PM $85,473.64
-0.58%
$26.87 million $11,272
Oct 6, 5 PM $85,916.81
-0.05%
$27.01 million $10,666
Oct 6, 4 PM $85,904.49
+0.26%
$27 million $10,485
Oct 6, 3 PM $86,227.1
-0.42%
$27.1 million $10,281
Oct 6, 2 PM $86,552.07
+0.53%
$27.21 million $10,053
Oct 6, 1 PM $86,040.85
+0.13%
$27.04 million $9,524
Oct 6, 12 PM $86,003.05
-0.35%
$27.03 million $9,131
Oct 6, 11 AM $86,470.66
+0.07%
$27.18 million $7,354
Oct 6, 10 AM $85,936.62
-0.41%
$27.01 million $6,746
Oct 6, 9 AM $85,560.08
-0.25%
$26.89 million $6,552
Oct 6, 8 AM $85,805.53
+0.29%
$26.97 million $6,298
Oct 6, 7 AM $85,693.65
+0.69%
$26.94 million $6,918
Oct 6, 6 AM $85,457.22
+0.08%
$26.86 million $6,370
Oct 6, 5 AM $85,704.4
-0.08%
$26.94 million $6,141
Oct 6, 4 AM $85,451.44
-0.06%
$26.86 million $5,890
Oct 6, 3 AM $85,414.29
+0.05%
$26.85 million $5,833
Oct 6, 2 AM $85,838.77
+0.03%
$26.98 million $5,947
Oct 6, 1 AM $85,750.86
-0.30%
$26.95 million $5,910
Oct 6, 12 AM $85,865.81
-0.20%
$26.99 million $6,017
Oct 5, 11 PM $85,973.74
-0.04%
$27.02 million $6,694
Oct 5, 10 PM $86,030.33
-0.18%
$27.04 million $7,598
Oct 5, 8 PM $85,948.21
-0.11%
$27.02 million $7,573
Oct 5, 7 PM $85,414.57
+0.02%
$26.85 million $7,376
Oct 5, 6 PM $85,417.42
+0.06%
$26.85 million $7,248
Oct 5, 5 PM $85,304.3
+0.05%
$26.81 million $7,276
Oct 5, 3 PM $85,442.28
-0.23%
$26.86 million $7,224
Oct 5, 2 PM $85,622.75
-0.38%
$26.91 million $7,180
Oct 5, 1 PM $85,915.56
+0.00%
$27 million $6,913
Oct 5, 12 PM $85,850.76
-0.31%
$26.98 million $6,927
Oct 5, 8 AM $86,314.43
-0.10%
$27.13 million $6,547
Oct 5, 7 AM $86,338.8
+0.28%
$27.14 million $5,828
Oct 5, 6 AM $85,910.82
+0.12%
$27 million $5,687
Oct 5, 4 AM $85,444.04
-0.83%
$26.86 million $5,360
Oct 5, 3 AM $86,130.65
+0.12%
$27.07 million $5,054
Oct 5, 2 AM $86,803.59
+0.00%
$27.28 million $5,076
Oct 5, 1 AM $86,551.54
+0.08%
$27.2 million $5,068
Oct 5, 12 AM $86,248.47
-0.16%
$27.11 million $4,485
Oct 4, 11 PM $86,569.61
+0.00%
$27.21 million $3,252
Oct 4, 10 PM $86,191.35
+0.59%
$27.09 million $2,851
Oct 4, 9 PM $85,634.36
+0.11%
$26.92 million $1,784
Oct 4, 8 PM $85,522.82
+0.20%
$26.88 million $1,504
Oct 4, 5 PM $85,095.84
+0.00%
$26.75 million $2,694
Oct 4, 4 PM $85,598.06
+0.00%
$26.91 million $2,607
Oct 4, 3 PM $85,344.42
-0.06%
$26.83 million $2,654
Oct 4, 2 PM $85,253.5
+0.16%
$26.8 million $2,735