Wrapped BTC Historical Data

WBTC.E Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 73,389.84
-0.40%
$ 32.14 million $ 15,611
Jun 1, 3 AM $ 73,728.6
+0.55%
$ 32.29 million $ 14,059
Jun 1, 2 AM $ 73,329.97
-0.26%
$ 32.12 million $ 13,298
Jun 1, 1 AM $ 73,517.92
-0.44%
$ 32.2 million $ 12,770
Jun 1, 12 AM $ 73,846.23
+0.42%
$ 32.34 million $ 12,614
May 31, 11 PM $ 73,556.03
-0.36%
$ 32.22 million $ 12,075
May 31, 10 PM $ 73,821.11
+0.27%
$ 32.33 million $ 11,798
May 31, 9 PM $ 73,585.88
+0.39%
$ 32.23 million $ 11,386
May 31, 8 PM $ 73,376.92
+0.40%
$ 32.14 million $ 11,304
May 31, 7 PM $ 73,124.69
-0.28%
$ 32.03 million $ 11,147
May 31, 6 PM $ 73,330.97
+0.07%
$ 32.12 million $ 10,667
May 31, 5 PM $ 73,274.63
+0.13%
$ 32.09 million $ 9,123
May 31, 4 PM $ 73,178.52
-0.52%
$ 32.05 million $ 9,095
May 31, 3 PM $ 73,557.22
+0.60%
$ 32.22 million $ 8,994
May 31, 2 PM $ 73,158.99
-1.06%
$ 32.04 million $ 3,642
May 31, 1 PM $ 73,935.28
+0.07%
$ 32.38 million $ 3,574
May 31, 12 PM $ 73,882.8
+0.25%
$ 32.36 million $ 3,425
May 31, 11 AM $ 73,603.91
-0.04%
$ 32.24 million $ 3,017
May 31, 10 AM $ 73,631
+0.03%
$ 32.25 million $ 1,721
May 31, 9 AM $ 73,658.24
+0.01%
$ 32.26 million $ 1,720
May 31, 8 AM $ 73,677.68
-0.31%
$ 32.27 million $ 1,721
May 31, 7 AM $ 73,905.42
-0.10%
$ 32.37 million $ 1,665
May 31, 6 AM $ 73,981.29
-0.07%
$ 32.4 million $ 1,682
May 31, 5 AM $ 74,060.19
+0.13%
$ 32.44 million $ 1,201
May 31, 4 AM $ 73,967.65
-0.14%
$ 32.4 million $ 1,665
May 31, 3 AM $ 74,059.23
+0.25%
$ 32.44 million $ 2,420
May 31, 2 AM $ 73,678.02
-0.02%
$ 32.27 million $ 2,413
May 31, 1 AM $ 73,690.96
+0.12%
$ 32.28 million $ 4,041
May 31, 12 AM $ 73,598.11
+0.16%
$ 32.24 million $ 4,112
May 30, 11 PM $ 73,476.12
-0.05%
$ 32.18 million $ 4,118
May 30, 10 PM $ 73,518.5
-0.47%
$ 32.2 million $ 4,067
May 30, 9 PM $ 73,878.03
+0.05%
$ 32.36 million $ 3,991
May 30, 8 PM $ 73,837.42
-0.01%
$ 32.34 million $ 4,593
May 30, 7 PM $ 73,845.33
+0.08%
$ 32.34 million $ 5,000
May 30, 6 PM $ 73,776.17
+0.13%
$ 32.31 million $ 5,151
May 30, 5 PM $ 73,680.54
-0.20%
$ 32.27 million $ 5,143
May 30, 4 PM $ 73,822.84
+0.02%
$ 32.33 million $ 5,277
May 30, 3 PM $ 73,767.46
+0.12%
$ 32.31 million $ 7,320
May 30, 2 PM $ 73,677.65
+0.26%
$ 32.27 million $ 8,925
May 30, 1 PM $ 73,460.79
+0.06%
$ 32.18 million $ 6,466
May 30, 12 PM $ 73,417.09
+0.13%
$ 32.16 million $ 6,551
May 30, 11 AM $ 73,323.7
-0.20%
$ 32.12 million $ 9,210
May 30, 10 AM $ 73,514.79
+0.22%
$ 32.2 million $ 9,223
May 30, 9 AM $ 73,322.54
-0.02%
$ 32.12 million $ 9,217
May 30, 8 AM $ 73,344.9
-0.04%
$ 32.13 million $ 9,218
May 30, 7 AM $ 73,368.37
-0.24%
$ 32.14 million $ 9,221
May 30, 6 AM $ 73,555.11
+0.18%
$ 32.22 million $ 9,235
May 30, 5 AM $ 73,232.09
+0.15%
$ 32.08 million $ 9,292
May 30, 4 AM $ 73,211.89
-0.46%
$ 32.07 million $ 9,182
May 30, 3 AM $ 73,539.1
-0.11%
$ 32.21 million $ 9,864