Wrapped BTC Historical Data

WBTC.E Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 66,402.72
-0.11%
$ 29.08 million $ 923
Mar 29, 10 AM $ 66,248.6
-0.14%
$ 29.02 million $ 868
Mar 29, 9 AM $ 66,395.57
-0.05%
$ 29.08 million $ 751
Mar 29, 7 AM $ 66,372.08
-0.07%
$ 29.07 million $ 799
Mar 29, 5 AM $ 66,494.91
-0.13%
$ 29.12 million $ 847
Mar 29, 3 AM $ 66,451.19
-0.03%
$ 29.11 million $ 813
Mar 29, 2 AM $ 66,385.95
+0.00%
$ 29.08 million $ 770
Mar 29, 12 AM $ 66,452.57
+0.00%
$ 29.11 million $ 813
Mar 28, 11 PM $ 66,452.87
+0.02%
$ 29.11 million $ 813
Mar 28, 10 PM $ 66,440.82
-0.01%
$ 29.1 million $ 666
Mar 28, 9 PM $ 66,449.08
-0.39%
$ 29.1 million $ 628
Mar 28, 8 PM $ 66,692.77
+0.20%
$ 29.21 million $ 646
Mar 28, 7 PM $ 66,561.21
+0.00%
$ 29.15 million $ 646
Mar 28, 6 PM $ 66,561.12
+0.00%
$ 29.15 million $ 722
Mar 28, 5 PM $ 66,557.71
-0.42%
$ 29.15 million $ 722
Mar 28, 4 PM $ 66,849.86
-0.41%
$ 29.28 million $ 17,023
Mar 28, 3 PM $ 67,117.48
+0.26%
$ 29.4 million $ 17,433
Mar 28, 2 PM $ 66,944.67
+0.27%
$ 29.32 million $ 17,614
Mar 28, 1 PM $ 66,765.16
+0.57%
$ 29.24 million $ 19,723
Mar 28, 12 PM $ 66,385.84
+0.08%
$ 29.08 million $ 19,795
Mar 28, 11 AM $ 66,327.78
+0.09%
$ 29.05 million $ 19,786
Mar 28, 10 AM $ 66,256.01
+0.06%
$ 29.02 million $ 20,629
Mar 28, 9 AM $ 66,404.34
-0.04%
$ 29.09 million $ 20,625
Mar 28, 8 AM $ 66,437.44
+0.00%
$ 29.1 million $ 20,890
Mar 28, 7 AM $ 66,429.76
+0.55%
$ 29.1 million $ 20,776
Mar 28, 6 AM $ 66,069.66
+0.17%
$ 28.94 million $ 21,739
Mar 28, 5 AM $ 65,959.85
+0.04%
$ 28.89 million $ 21,731
Mar 28, 4 AM $ 65,929.99
-0.08%
$ 28.88 million $ 24,888
Mar 28, 3 AM $ 65,986.89
+0.14%
$ 28.9 million $ 24,988
Mar 28, 2 AM $ 65,889.27
-0.09%
$ 28.86 million $ 24,974
Mar 28, 1 AM $ 65,951.54
-0.28%
$ 28.89 million $ 25,002
Mar 28, 12 AM $ 66,143.91
+0.20%
$ 28.97 million $ 25,181
Mar 27, 11 PM $ 65,948.89
+0.13%
$ 28.89 million $ 25,202
Mar 27, 10 PM $ 65,858.33
-0.31%
$ 28.85 million $ 25,261
Mar 27, 9 PM $ 66,072.42
+0.33%
$ 28.94 million $ 25,280
Mar 27, 8 PM $ 65,841.58
+0.01%
$ 28.84 million $ 25,404
Mar 27, 7 PM $ 65,794.18
+0.35%
$ 28.82 million $ 35,827
Mar 27, 6 PM $ 65,568.65
-0.54%
$ 28.72 million $ 35,746
Mar 27, 5 PM $ 65,956.34
-0.12%
$ 28.89 million $ 37,995
Mar 27, 4 PM $ 66,011.46
-0.27%
$ 28.91 million $ 38,123
Mar 27, 3 PM $ 66,245.62
+0.14%
$ 29.02 million $ 21,612
Mar 27, 2 PM $ 66,073.82
-0.45%
$ 28.94 million $ 22,442
Mar 27, 1 PM $ 66,461.13
-0.14%
$ 29.11 million $ 27,842
Mar 27, 12 PM $ 66,552
+0.08%
$ 29.15 million $ 31,113
Mar 27, 11 AM $ 66,504.1
-5.76%
$ 29.13 million $ 40,528
Mar 27, 10 AM $ 66,971.74
-0.80%
$ 29.33 million $ 61,254
Mar 27, 9 AM $ 67,642.77
-0.73%
$ 29.63 million $ 135,037
Mar 27, 8 AM $ 67,927.31
-0.69%
$ 29.75 million $ 141,990
Mar 27, 7 AM $ 68,428.76
-0.10%
$ 29.97 million $ 155,779
Mar 27, 6 AM $ 68,598.32
+0.21%
$ 30.05 million $ 165,661