Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $63,433.53
+0.04%
$20.1 million $979
Aug 17, 1 PM $63,359.08
+0.00%
$20.08 million $968
Aug 17, 12 PM $63,457.01
+0.12%
$20.11 million $1,042
Aug 17, 11 AM $63,459.18
+0.05%
$20.11 million $947
Aug 17, 10 AM $63,518.59
+0.00%
$20.13 million $942
Aug 17, 9 AM $63,188.13
+0.00%
$20.02 million $1,009
Aug 17, 8 AM $63,213.2
+0.03%
$20.03 million $982
Aug 17, 7 AM $63,731.29
+0.00%
$20.2 million $991
Aug 17, 6 AM $63,731.38
+0.66%
$20.2 million $991
Aug 17, 5 AM $63,281.72
+0.05%
$20.05 million $857
Aug 17, 1 AM $63,245.66
-0.02%
$20.04 million $911
Aug 17, 12 AM $63,060.91
+0.01%
$19.98 million $1,171
Aug 16, 11 PM $62,982.36
+0.00%
$19.96 million $1,549
Aug 16, 10 PM $62,983.96
+0.15%
$19.96 million $1,885
Aug 16, 9 PM $62,770.22
-0.01%
$19.89 million $2,239
Aug 16, 6 PM $62,938.99
+0.09%
$19.95 million $2,169
Aug 16, 5 PM $63,050.93
+0.07%
$19.98 million $2,090
Aug 16, 4 PM $63,043.2
-0.12%
$19.98 million $2,049
Aug 16, 3 PM $63,218.55
-0.09%
$20.03 million $2,209
Aug 16, 2 PM $63,281.98
+0.00%
$20.05 million $2,195
Aug 16, 1 PM $62,992.82
-0.20%
$-- $2,129
Aug 16, 11 AM $63,128.28
+0.00%
$20.01 million $2,134
Aug 16, 10 AM $63,166.87
+0.04%
$20.02 million $2,116
Aug 16, 3 AM $63,239.47
-0.03%
$20.09 million $2,752
Aug 16, 2 AM $63,257.35
-0.02%
$20.09 million $4,268
Aug 16, 1 AM $63,165.49
+0.05%
$20.06 million $4,593
Aug 16, 12 AM $63,242.49
+0.65%
$20.09 million $4,517
Aug 15, 11 PM $62,884.3
+0.29%
$19.97 million $4,156
Aug 15, 10 PM $62,899.07
+0.03%
$19.98 million $3,869
Aug 15, 9 PM $62,924.81
-0.02%
$19.99 million $3,445
Aug 15, 7 PM $62,821.54
+0.00%
$19.95 million $3,499
Aug 15, 4 PM $62,928
+0.09%
$19.99 million $3,723
Aug 15, 3 PM $62,763.18
-0.03%
$19.94 million $3,474
Aug 15, 1 PM $62,803.03
-0.12%
$19.95 million $3,480
Aug 15, 11 AM $62,818.02
+0.00%
$19.95 million $3,522
Aug 15, 10 AM $62,879.34
+0.10%
$19.97 million $3,505
Aug 15, 9 AM $62,814.2
+0.11%
$19.95 million $3,498
Aug 15, 8 AM $62,897.64
+0.02%
$19.98 million $3,438
Aug 15, 6 AM $62,949.83
+0.09%
$20 million $3,195
Aug 15, 5 AM $63,162.91
+0.41%
$20.06 million $3,230
Aug 15, 4 AM $62,844.85
-0.12%
$19.96 million $3,091
Aug 15, 3 AM $62,877.33
-0.46%
$19.97 million $2,912
Aug 15, 2 AM $63,227.1
-0.07%
$20.08 million $2,168
Aug 15, 1 AM $63,011.52
+0.00%
$20.02 million $963
Aug 15, 12 AM $63,201.88
+0.09%
$20.08 million $989
Aug 14, 11 PM $63,125.49
+0.09%
$20.05 million $965
Aug 14, 9 PM $62,698.96
-0.03%
$19.92 million $700
Aug 14, 7 PM $63,118.17
+0.66%
$20.05 million $693
Aug 14, 6 PM $62,733.04
-0.17%
$19.93 million $633
Aug 14, 5 PM $63,316.94
+0.00%
$20.11 million $608