Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $85,105.68
+0.00%
$26.75 million $3,769
Oct 4, 12 PM $85,041.7
+0.00%
$26.73 million $4,013
Oct 4, 11 AM $84,988.69
+0.00%
$26.71 million $4,139
Oct 4, 10 AM $85,053.53
+0.00%
$26.73 million $4,896
Oct 4, 9 AM $84,968.71
+0.11%
$26.71 million $5,057
Oct 4, 7 AM $84,705.15
-0.04%
$26.62 million $5,017
Oct 4, 6 AM $84,792.96
-0.06%
$26.65 million $4,775
Oct 4, 4 AM $84,616.38
+0.00%
$26.6 million $5,020
Oct 4, 3 AM $84,635.86
+0.11%
$26.6 million $4,957
Oct 4, 2 AM $84,556.98
+0.06%
$26.58 million $4,966
Oct 3, 9 PM $84,622.6
-0.01%
$26.6 million $6,645
Oct 3, 8 PM $85,016.57
+0.00%
$26.72 million $7,559
Oct 3, 7 PM $84,729.31
+0.00%
$26.63 million $9,781
Oct 3, 6 PM $84,733.12
+0.07%
$26.63 million $9,938
Oct 3, 5 PM $84,643.33
+0.09%
$26.61 million $9,605
Oct 3, 4 PM $84,496.96
-0.12%
$26.56 million $10,584
Oct 3, 3 PM $84,617.87
+0.07%
$26.6 million $10,998
Oct 3, 2 PM $84,938.71
-0.12%
$26.7 million $11,366
Oct 3, 1 PM $85,042.75
+0.52%
$26.73 million $11,096
Oct 3, 12 PM $84,594.86
+0.09%
$26.59 million $11,449
Oct 3, 11 AM $84,487.18
-0.22%
$26.56 million $11,350
Oct 3, 10 AM $84,672.02
-0.05%
$26.61 million $10,475
Oct 3, 9 AM $84,692.1
+0.15%
$26.62 million $10,473
Oct 3, 8 AM $84,701.53
+0.40%
$26.62 million $10,333
Oct 3, 7 AM $84,284.57
+0.00%
$26.49 million $10,709
Oct 3, 6 AM $84,400.82
+0.12%
$26.53 million $10,841
Oct 3, 5 AM $84,737.81
-0.01%
$26.63 million $10,788
Oct 3, 4 AM $84,433.29
+0.00%
$26.54 million $10,523
Oct 3, 3 AM $84,698.38
+0.45%
$26.62 million $10,636
Oct 3, 2 AM $84,257.02
+0.00%
$26.48 million $10,592
Oct 3, 1 AM $84,689.69
-0.05%
$26.62 million $10,880
Oct 3, 12 AM $84,721.03
+0.05%
$26.63 million $10,728
Oct 2, 11 PM $84,659.51
+0.01%
$26.61 million $10,178
Oct 2, 10 PM $84,669.7
-0.02%
$26.61 million $9,799
Oct 2, 9 PM $84,642.88
-0.13%
$26.6 million $9,512
Oct 2, 8 PM $84,145.48
+0.10%
$26.45 million $9,355
Oct 2, 7 PM $84,266.87
-0.14%
$26.49 million $9,299
Oct 2, 6 PM $83,978.33
-1.08%
$26.4 million $8,135
Oct 2, 5 PM $84,411.7
-0.60%
$26.53 million $6,373
Oct 2, 4 PM $84,968.9
-0.69%
$26.71 million $6,497
Oct 2, 3 PM $85,389.06
-0.80%
$26.84 million $6,020
Oct 2, 2 PM $86,083.08
-0.23%
$27.06 million $5,722
Oct 2, 1 PM $86,379.04
-0.68%
$27.15 million $4,980
Oct 2, 12 PM $86,959.05
+0.90%
$27.33 million $4,545
Oct 2, 11 AM $86,315.12
-0.46%
$27.13 million $4,281
Oct 2, 10 AM $86,550.59
-0.08%
$27.2 million $4,495
Oct 2, 9 AM $86,543.82
-0.10%
$27.2 million $4,464
Oct 2, 8 AM $86,583.67
+0.00%
$27.21 million $5,441
Oct 2, 7 AM $86,236.99
+0.81%
$27.11 million $5,573
Oct 2, 5 AM $86,029.05
+0.00%
$27.04 million $5,214