Wrapped BTC Historical Data

WBTC.E Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 73,211.89
-0.46%
$ 32.07 million $ 9,182
May 30, 3 AM $ 73,539.1
-0.11%
$ 32.21 million $ 9,864
May 30, 2 AM $ 73,578.04
+0.15%
$ 32.23 million $ 9,853
May 30, 1 AM $ 73,469.26
+0.05%
$ 32.18 million $ 8,324
May 30, 12 AM $ 73,438.26
+0.13%
$ 32.17 million $ 10,108
May 29, 11 PM $ 73,316.91
-0.07%
$ 32.11 million $ 9,940
May 29, 10 PM $ 73,408.26
-0.04%
$ 32.15 million $ 10,114
May 29, 9 PM $ 73,479.27
+0.16%
$ 32.18 million $ 10,308
May 29, 8 PM $ 73,403.52
+0.33%
$ 32.15 million $ 9,814
May 29, 7 PM $ 73,163.63
-0.20%
$ 32.05 million $ 9,635
May 29, 6 PM $ 73,477.95
-0.56%
$ 32.18 million $ 9,720
May 29, 5 PM $ 73,883.76
+0.26%
$ 32.36 million $ 10,514
May 29, 4 PM $ 73,702.69
+0.50%
$ 32.28 million $ 12,638
May 29, 3 PM $ 73,261.28
+0.86%
$ 32.09 million $ 10,952
May 29, 2 PM $ 72,529.28
-0.43%
$ 31.77 million $ 9,337
May 29, 1 PM $ 72,892.59
-0.29%
$ 31.93 million $ 10,768
May 29, 12 PM $ 73,046.81
-0.10%
$ 31.99 million $ 11,957
May 29, 11 AM $ 73,252.28
-0.24%
$ 32.08 million $ 11,773
May 29, 10 AM $ 73,429.24
-0.16%
$ 32.16 million $ 11,861
May 29, 9 AM $ 73,547.61
+0.15%
$ 32.21 million $ 11,943
May 29, 8 AM $ 73,469.64
+0.12%
$ 32.18 million $ 11,923
May 29, 7 AM $ 73,412.93
-0.23%
$ 32.15 million $ 12,065
May 29, 6 AM $ 73,564.71
+0.33%
$ 32.22 million $ 15,093
May 29, 5 AM $ 73,312.35
+0.54%
$ 32.11 million $ 15,411
May 29, 4 AM $ 72,918.46
-0.29%
$ 31.94 million $ 15,631
May 29, 3 AM $ 73,159.17
-0.05%
$ 32.04 million $ 14,928
May 29, 2 AM $ 73,184.84
-0.12%
$ 32.05 million $ 15,289
May 29, 1 AM $ 73,243.74
-0.15%
$ 32.08 million $ 15,303
May 29, 12 AM $ 73,385.77
+0.30%
$ 32.14 million $ 12,919
May 28, 11 PM $ 73,212.82
+0.03%
$ 32.07 million $ 12,892
May 28, 10 PM $ 73,188.82
-0.23%
$ 32.06 million $ 12,801
May 28, 9 PM $ 73,370.93
+0.22%
$ 32.14 million $ 13,318
May 28, 8 PM $ 73,206.66
+0.27%
$ 32.06 million $ 13,293
May 28, 7 PM $ 73,011.1
-0.15%
$ 31.98 million $ 10,033
May 28, 6 PM $ 73,208.36
+0.11%
$ 32.07 million $ 9,927
May 28, 5 PM $ 73,175.83
+0.33%
$ 32.05 million $ 9,892
May 28, 4 PM $ 72,935.19
+0.41%
$ 31.95 million $ 9,825
May 28, 3 PM $ 72,639.2
-0.05%
$ 31.82 million $ 9,695
May 28, 2 PM $ 72,622.98
-0.40%
$ 31.81 million $ 10,423
May 28, 1 PM $ 72,890.76
-0.30%
$ 31.93 million $ 9,559
May 28, 12 PM $ 72,996.3
+0.03%
$ 31.97 million $ 9,654
May 28, 11 AM $ 72,992.72
-0.31%
$ 31.97 million $ 8,688
May 28, 10 AM $ 73,414.4
+0.18%
$ 32.16 million $ 8,708
May 28, 9 AM $ 73,267.62
+0.17%
$ 32.09 million $ 8,823
May 28, 8 AM $ 73,134.72
-0.02%
$ 32.03 million $ 8,782
May 28, 7 AM $ 73,154.96
+0.37%
$ 32.04 million $ 8,726
May 28, 6 AM $ 72,902.39
+0.22%
$ 31.93 million $ 5,644
May 28, 5 AM $ 72,733.41
-0.05%
$ 31.86 million $ 5,634
May 28, 4 AM $ 72,774.47
-0.89%
$ 31.88 million $ 5,368
May 28, 3 AM $ 73,424.65
-0.84%
$ 32.16 million $ 4,602