Wrapped BTC Historical Data

WBTC.E Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 72,774.47
-0.89%
$ 31.88 million $ 5,368
May 28, 3 AM $ 73,424.65
-0.84%
$ 32.16 million $ 4,602
May 28, 2 AM $ 74,033.93
+0.14%
$ 32.43 million $ 4,394
May 28, 1 AM $ 73,941.94
-0.16%
$ 32.39 million $ 4,363
May 28, 12 AM $ 74,064.56
+0.14%
$ 32.44 million $ 4,368
May 27, 11 PM $ 73,982.21
-0.47%
$ 32.4 million $ 4,363
May 27, 10 PM $ 74,333.55
-0.16%
$ 32.56 million $ 4,475
May 27, 9 PM $ 74,450.2
-0.64%
$ 32.61 million $ 3,977
May 27, 8 PM $ 74,926.92
+0.28%
$ 32.82 million $ 3,825
May 27, 7 PM $ 74,719.29
+0.43%
$ 32.73 million $ 3,701
May 27, 6 PM $ 74,393.34
-0.04%
$ 32.58 million $ 3,662
May 27, 5 PM $ 74,419.8
-0.35%
$ 32.6 million $ 5,871
May 27, 4 PM $ 74,722.31
-0.35%
$ 32.73 million $ 6,723
May 27, 3 PM $ 74,949.16
+0.25%
$ 32.83 million $ 8,585
May 27, 2 PM $ 74,742.97
-0.71%
$ 32.74 million $ 8,088
May 27, 1 PM $ 75,262.76
-0.61%
$ 32.97 million $ 7,536
May 27, 12 PM $ 75,581.33
+0.01%
$ 33.1 million $ 7,411
May 27, 11 AM $ 75,563.78
+0.12%
$ 33.1 million $ 7,273
May 27, 10 AM $ 75,470.29
+0.14%
$ 33.06 million $ 7,678
May 27, 9 AM $ 75,401.61
-0.45%
$ 33.03 million $ 7,631
May 27, 8 AM $ 75,751.12
+0.26%
$ 33.18 million $ 7,629
May 27, 7 AM $ 75,661.25
+0.17%
$ 33.14 million $ 7,594
May 27, 6 AM $ 75,524.33
+0.10%
$ 33.08 million $ 7,529
May 27, 5 AM $ 75,451.5
+0.25%
$ 33.05 million $ 7,411
May 27, 4 AM $ 75,239.76
-0.47%
$ 32.96 million $ 7,176
May 27, 3 AM $ 75,548.49
+0.09%
$ 33.09 million $ 6,336
May 27, 2 AM $ 75,478.85
-0.38%
$ 33.06 million $ 6,674
May 27, 1 AM $ 75,647.26
+0.13%
$ 33.13 million $ 6,824
May 27, 12 AM $ 75,551.87
-0.15%
$ 33.09 million $ 6,969
May 26, 11 PM $ 75,624.86
+0.14%
$ 33.12 million $ 6,980
May 26, 10 PM $ 75,520.65
-0.24%
$ 33.08 million $ 9,161
May 26, 9 PM $ 75,757.61
-0.05%
$ 33.18 million $ 9,255
May 26, 8 PM $ 75,795.38
+0.16%
$ 33.2 million $ 9,286
May 26, 7 PM $ 75,670.49
-0.35%
$ 33.14 million $ 9,280
May 26, 6 PM $ 75,936.65
+0.00%
$ 33.26 million $ 9,335
May 26, 5 PM $ 76,136.72
+0.11%
$ 33.35 million $ 9,283
May 26, 4 PM $ 76,067.91
-0.40%
$ 33.32 million $ 6,058
May 26, 3 PM $ 76,380.94
-0.59%
$ 33.45 million $ 4,036
May 26, 2 PM $ 76,819.88
+0.14%
$ 33.65 million $ 4,021
May 26, 1 PM $ 76,709.88
-0.07%
$ 33.6 million $ 3,686
May 26, 12 PM $ 76,763.34
-0.23%
$ 33.62 million $ 3,688
May 26, 11 AM $ 76,942.38
+0.82%
$ 33.7 million $ 3,784
May 26, 10 AM $ 76,285.63
-0.15%
$ 33.41 million $ 3,749
May 26, 9 AM $ 76,401.95
-0.10%
$ 33.46 million $ 3,702
May 26, 8 AM $ 76,501.78
+0.30%
$ 33.51 million $ 3,782
May 26, 7 AM $ 76,272.4
-0.25%
$ 33.41 million $ 3,786
May 26, 6 AM $ 76,463.35
+0.07%
$ 33.49 million $ 3,914
May 26, 5 AM $ 76,408.03
+0.17%
$ 33.47 million $ 3,979
May 26, 4 AM $ 76,266.73
+0.00%
$ 33.4 million $ 4,008
May 26, 3 AM $ 76,263.82
-0.30%
$ 33.4 million $ 3,523