Wrapped BTC Historical Data

WBTC.E Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 68,428.76
-0.10%
$ 29.97 million $ 155,779
Mar 27, 6 AM $ 68,598.32
+0.21%
$ 30.05 million $ 165,661
Mar 27, 5 AM $ 68,456.16
+0.15%
$ 29.98 million $ 172,398
Mar 27, 4 AM $ 68,352.64
-0.59%
$ 29.94 million $ 180,115
Mar 27, 3 AM $ 68,748.61
-0.05%
$ 30.11 million $ 187,366
Mar 27, 2 AM $ 68,780.74
-0.13%
$ 30.13 million $ 187,433
Mar 27, 1 AM $ 68,830.82
+0.23%
$ 30.15 million $ 190,284
Mar 27, 12 AM $ 68,650.51
-0.17%
$ 30.07 million $ 218,827
Mar 26, 11 PM $ 68,765.71
+0.06%
$ 30.12 million $ 236,420
Mar 26, 10 PM $ 68,718.51
-0.36%
$ 30.1 million $ 251,395
Mar 26, 9 PM $ 68,977.97
+0.11%
$ 30.21 million $ 252,148
Mar 26, 8 PM $ 68,942.34
+1.07%
$ 30.2 million $ 241,000
Mar 26, 7 PM $ 68,241.78
-0.14%
$ 29.89 million $ 239,481
Mar 26, 6 PM $ 68,313.4
-0.31%
$ 29.92 million $ 240,276
Mar 26, 5 PM $ 68,639.32
-0.34%
$ 30.06 million $ 239,999
Mar 26, 4 PM $ 68,874.97
-0.21%
$ 30.17 million $ 241,833
Mar 26, 3 PM $ 68,999.53
-0.48%
$ 30.22 million $ 242,952
Mar 26, 2 PM $ 69,332
-0.33%
$ 30.37 million $ 244,869
Mar 26, 1 PM $ 69,562.11
+0.47%
$ 30.47 million $ 237,314
Mar 26, 12 PM $ 69,238.08
-0.06%
$ 30.33 million $ 234,624
Mar 26, 11 AM $ 69,325.13
-0.09%
$ 30.36 million $ 231,808
Mar 26, 10 AM $ 69,396.37
+0.08%
$ 30.4 million $ 203,751
Mar 26, 9 AM $ 69,328.66
-0.38%
$ 30.37 million $ 128,124
Mar 26, 8 AM $ 69,576.58
-0.22%
$ 30.47 million $ 123,742
Mar 26, 7 AM $ 69,710.1
+0.00%
$ 30.53 million $ 99,403
Mar 26, 6 AM $ 69,692.42
-0.27%
$ 30.53 million $ 99,369
Mar 26, 5 AM $ 70,019.16
-0.67%
$ 30.67 million $ 96,588
Mar 26, 4 AM $ 70,455.17
-0.01%
$ 30.86 million $ 97,861
Mar 26, 3 AM $ 70,460.48
-0.12%
$ 30.86 million $ 80,540
Mar 26, 2 AM $ 70,529.66
-0.38%
$ 30.89 million $ 80,794
Mar 26, 1 AM $ 70,797.4
+0.07%
$ 31.01 million $ 81,098
Mar 26, 12 AM $ 70,795.84
-0.12%
$ 31.01 million $ 48,046
Mar 25, 11 PM $ 70,856.14
+0.17%
$ 31.03 million $ 29,853
Mar 25, 10 PM $ 70,722.26
+0.34%
$ 30.98 million $ 13,987
Mar 25, 9 PM $ 70,489.03
-0.15%
$ 30.87 million $ 15,570
Mar 25, 8 PM $ 70,590.56
-0.28%
$ 30.92 million $ 15,853
Mar 25, 7 PM $ 70,825.08
+0.04%
$ 31.02 million $ 15,859
Mar 25, 6 PM $ 70,844.83
-0.13%
$ 31.03 million $ 15,831
Mar 25, 5 PM $ 70,954.09
-0.32%
$ 31.08 million $ 15,896
Mar 25, 4 PM $ 71,166.43
+0.60%
$ 31.17 million $ 36,043
Mar 25, 3 PM $ 70,737.42
-0.80%
$ 30.98 million $ 35,652
Mar 25, 2 PM $ 71,353.59
-0.19%
$ 31.25 million $ 36,686
Mar 25, 1 PM $ 71,454.34
-0.23%
$ 31.3 million $ 38,248
Mar 25, 12 PM $ 71,617.92
+0.18%
$ 31.37 million $ 37,935
Mar 25, 11 AM $ 71,327.29
+0.01%
$ 31.24 million $ 37,588
Mar 25, 10 AM $ 71,301.67
+0.44%
$ 31.23 million $ 35,691
Mar 25, 9 AM $ 70,961.49
-0.02%
$ 31.08 million $ 35,476
Mar 25, 8 AM $ 71,032.79
+0.10%
$ 31.11 million $ 34,898
Mar 25, 7 AM $ 70,962.97
+0.00%
$ 31.08 million $ 35,187
Mar 25, 6 AM $ 70,833.78
+0.10%
$ 31.03 million $ 35,160