Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $63,316.94
+0.00%
$20.11 million $608
Aug 14, 4 PM $63,160.99
+0.00%
$-- $741
Aug 14, 3 PM $63,167.51
+0.10%
$20.06 million $740
Aug 14, 1 PM $62,797.05
-0.09%
$19.95 million $1,003
Aug 14, 12 PM $62,678.34
+0.03%
$19.91 million $1,097
Aug 14, 11 AM $62,678.55
+0.03%
$19.91 million $1,079
Aug 14, 10 AM $62,549.79
-0.04%
$19.87 million $1,072
Aug 14, 9 AM $62,649.6
-0.04%
$19.9 million $1,057
Aug 14, 8 AM $62,941.09
+0.09%
$19.99 million $1,056
Aug 14, 6 AM $62,992.27
+0.00%
$20.01 million $1,010
Aug 14, 3 AM $63,254.76
-0.04%
$20.09 million $1,523
Aug 14, 2 AM $63,348.97
+0.00%
$20.12 million $1,667
Aug 14, 1 AM $63,639.2
-0.09%
$20.21 million $1,864
Aug 14, 12 AM $63,682.44
+0.03%
$20.23 million $1,832
Aug 13, 7 PM $63,509.86
+0.00%
$20.17 million $2,521
Aug 13, 6 PM $63,364.43
+0.08%
$20.13 million $2,521
Aug 13, 5 PM $63,242.14
-0.10%
$20.09 million $2,478
Aug 13, 4 PM $63,061.85
-0.28%
$20.03 million $2,531
Aug 13, 3 PM $63,466.4
-0.23%
$20.16 million $2,398
Aug 13, 2 PM $63,705.39
+0.15%
$20.24 million $2,710
Aug 13, 1 PM $63,533.54
+0.21%
$20.18 million $2,790
Aug 13, 12 PM $63,676.75
-0.03%
$20.23 million $4,102
Aug 13, 9 AM $63,472.86
+0.00%
$20.16 million $4,070
Aug 13, 8 AM $63,753.26
+0.00%
$20.25 million $4,140
Aug 13, 6 AM $63,879.55
-0.13%
$20.29 million $4,352
Aug 13, 5 AM $64,008.07
+0.68%
$20.33 million $4,353
Aug 13, 4 AM $63,535.73
-0.43%
$20.18 million $4,212
Aug 13, 3 AM $63,804.98
+0.20%
$20.27 million $4,132
Aug 13, 2 AM $63,684.65
+0.08%
$20.23 million $3,660
Aug 13, 1 AM $63,665.51
-0.15%
$20.22 million $3,673
Aug 13, 12 AM $63,679.64
-0.11%
$20.23 million $3,481
Aug 12, 10 PM $63,217.9
-0.09%
$20.08 million $3,362
Aug 12, 9 PM $63,236.1
-0.20%
$20.09 million $3,305
Aug 12, 8 PM $63,700.32
+0.12%
$20.23 million $3,139
Aug 12, 7 PM $63,181.6
-0.58%
$20.07 million $3,047
Aug 12, 6 PM $63,663.89
+0.08%
$20.22 million $3,260
Aug 12, 4 PM $63,274.07
+0.02%
$20.1 million $3,131
Aug 12, 3 PM $63,642.54
+0.09%
$20.22 million $3,123
Aug 12, 2 PM $63,737.54
+0.34%
$20.25 million $4,509
Aug 12, 1 PM $63,684.91
-0.43%
$20.23 million $4,500
Aug 12, 12 PM $64,206.69
-0.31%
$20.39 million $4,460
Aug 12, 11 AM $64,302.75
-0.12%
$20.43 million $3,125
Aug 12, 10 AM $64,273.64
+0.99%
$20.42 million $3,077
Aug 12, 9 AM $63,641.65
+0.10%
$20.22 million $3,129
Aug 12, 8 AM $63,595.13
+0.00%
$20.2 million $3,150
Aug 12, 7 AM $63,491.39
-0.04%
$20.17 million $3,201
Aug 12, 6 AM $63,465.95
-0.03%
$20.16 million $3,094
Aug 12, 3 AM $63,619.27
+0.00%
$20.21 million $3,049
Aug 12, 2 AM $63,656.94
+0.12%
$20.22 million $3,048
Aug 12, 12 AM $63,509.91
+0.05%
$20.17 million $3,257