Wrapped BTC Historical Data

WBTC.E Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 76,408.03
+0.17%
$ 33.47 million $ 3,979
May 26, 4 AM $ 76,266.73
+0.00%
$ 33.4 million $ 4,008
May 26, 3 AM $ 76,263.82
-0.30%
$ 33.4 million $ 3,523
May 26, 2 AM $ 76,485.8
-0.33%
$ 33.5 million $ 3,207
May 26, 1 AM $ 76,741.84
+0.08%
$ 33.61 million $ 2,971
May 26, 12 AM $ 76,745.36
-0.10%
$ 33.61 million $ 2,845
May 25, 11 PM $ 76,808.98
-0.20%
$ 33.64 million $ 2,811
May 25, 10 PM $ 76,960.96
-0.05%
$ 33.71 million $ 2,947
May 25, 9 PM $ 77,051.45
+0.05%
$ 33.75 million $ 3,187
May 25, 8 PM $ 77,059.48
-0.08%
$ 33.75 million $ 3,280
May 25, 7 PM $ 77,128.74
-0.20%
$ 33.78 million $ 3,213
May 25, 6 PM $ 77,275.94
+0.00%
$ 33.85 million $ 3,036
May 25, 5 PM $ 77,267.4
-0.07%
$ 33.84 million $ 3,016
May 25, 4 PM $ 77,321.24
-0.10%
$ 33.87 million $ 3,017
May 25, 3 PM $ 77,397.1
+0.02%
$ 33.9 million $ 3,019
May 25, 2 PM $ 77,379.05
+0.29%
$ 33.89 million $ 2,736
May 25, 1 PM $ 77,168.45
+0.03%
$ 33.8 million $ 2,743
May 25, 12 PM $ 77,146.18
-0.29%
$ 33.79 million $ 2,728
May 25, 11 AM $ 77,245.59
+0.00%
$ 33.83 million $ 2,814
May 25, 10 AM $ 77,248.94
-0.11%
$ 33.84 million $ 2,829
May 25, 9 AM $ 77,328.19
+0.29%
$ 33.87 million $ 2,698
May 25, 8 AM $ 77,084.35
-0.07%
$ 33.76 million $ 2,676
May 25, 7 AM $ 77,141.12
-0.05%
$ 33.79 million $ 2,447
May 25, 6 AM $ 77,177.01
-0.16%
$ 33.8 million $ 2,292
May 25, 5 AM $ 77,334.23
+0.80%
$ 33.87 million $ 2,193
May 25, 4 AM $ 76,682.33
-0.14%
$ 33.59 million $ 2,005
May 25, 3 AM $ 76,794.02
-0.03%
$ 33.64 million $ 2,002
May 25, 2 AM $ 76,816.09
+0.16%
$ 33.65 million $ 1,784
May 25, 1 AM $ 76,692.04
+0.00%
$ 33.59 million $ 2,424
May 25, 12 AM $ 76,701.62
+0.98%
$ 33.6 million $ 2,395
May 24, 11 PM $ 75,960.23
-0.01%
$ 33.27 million $ 2,588
May 24, 10 PM $ 75,969.87
-0.37%
$ 33.27 million $ 2,480
May 24, 9 PM $ 76,247.54
-0.16%
$ 33.4 million $ 2,326
May 24, 8 PM $ 76,362.42
+0.13%
$ 33.45 million $ 2,272
May 24, 7 PM $ 76,204.96
-0.08%
$ 33.38 million $ 3,684
May 24, 6 PM $ 76,267.85
-0.06%
$ 33.41 million $ 4,021
May 24, 5 PM $ 76,295.73
+0.01%
$ 33.42 million $ 4,053
May 24, 4 PM $ 76,275.49
+0.08%
$ 33.41 million $ 4,141
May 24, 3 PM $ 76,636.55
+0.21%
$ 33.57 million $ 4,140
May 24, 2 PM $ 76,472.64
-0.16%
$ 33.5 million $ 4,510
May 24, 1 PM $ 76,578.63
+0.15%
$ 33.54 million $ 4,494
May 24, 12 PM $ 76,471.37
-0.47%
$ 33.49 million $ 4,928
May 24, 11 AM $ 76,832.8
+0.33%
$ 33.65 million $ 4,933
May 24, 10 AM $ 76,574.83
+0.32%
$ 33.54 million $ 4,949
May 24, 9 AM $ 76,326.39
+0.15%
$ 33.43 million $ 5,902
May 24, 8 AM $ 76,214.17
-0.05%
$ 33.38 million $ 5,984
May 24, 7 AM $ 76,278.26
-0.24%
$ 33.41 million $ 6,283
May 24, 6 AM $ 76,400.68
+0.03%
$ 33.46 million $ 6,315
May 24, 5 AM $ 76,366.17
-0.05%
$ 33.45 million $ 6,312
May 24, 4 AM $ 76,404.39
-0.07%
$ 33.47 million $ 6,306