Wrapped BTC Historical Data

WBTC.E Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 70,833.78
+0.10%
$ 31.03 million $ 35,160
Mar 25, 5 AM $ 70,771.36
+0.27%
$ 31 million $ 33,000
Mar 25, 4 AM $ 70,581.28
+0.55%
$ 30.91 million $ 32,532
Mar 25, 3 AM $ 70,191.84
-0.15%
$ 30.74 million $ 32,115
Mar 25, 2 AM $ 70,374.65
-0.13%
$ 30.82 million $ 32,171
Mar 25, 1 AM $ 70,386.82
-0.25%
$ 30.83 million $ 32,573
Mar 25, 12 AM $ 70,582.29
+0.12%
$ 30.92 million $ 32,203
Mar 24, 11 PM $ 70,438.3
+0.48%
$ 30.85 million $ 32,311
Mar 24, 10 PM $ 70,091.48
+0.30%
$ 30.7 million $ 31,583
Mar 24, 9 PM $ 69,894.25
-0.13%
$ 30.61 million $ 30,436
Mar 24, 8 PM $ 69,894.43
+0.87%
$ 30.61 million $ 29,930
Mar 24, 7 PM $ 69,296.62
-0.03%
$ 30.35 million $ 29,074
Mar 24, 6 PM $ 69,318.2
+0.31%
$ 30.36 million $ 30,248
Mar 24, 5 PM $ 69,054.86
-0.74%
$ 30.25 million $ 30,343
Mar 24, 4 PM $ 69,599.21
-0.23%
$ 30.48 million $ 11,651
Mar 24, 3 PM $ 69,758.26
-0.15%
$ 30.55 million $ 11,807
Mar 24, 2 PM $ 69,887.31
-0.72%
$ 30.61 million $ 10,549
Mar 24, 1 PM $ 70,515.93
-0.29%
$ 30.89 million $ 10,133
Mar 24, 12 PM $ 70,796.21
+0.01%
$ 31.01 million $ 9,680
Mar 24, 11 AM $ 70,834.6
-0.18%
$ 31.03 million $ 9,684
Mar 24, 10 AM $ 70,965.38
+0.02%
$ 31.08 million $ 10,751
Mar 24, 9 AM $ 70,953.91
-0.01%
$ 31.08 million $ 10,665
Mar 24, 8 AM $ 70,966.86
+0.35%
$ 31.08 million $ 25,199
Mar 24, 7 AM $ 70,312.77
+0.19%
$ 30.8 million $ 27,944
Mar 24, 6 AM $ 70,134.9
-0.12%
$ 30.72 million $ 28,350
Mar 24, 5 AM $ 70,325.37
-0.15%
$ 30.8 million $ 30,081
Mar 24, 4 AM $ 70,417.43
-0.07%
$ 30.84 million $ 41,146
Mar 24, 3 AM $ 70,440.98
-0.19%
$ 30.85 million $ 122,213
Mar 24, 2 AM $ 70,592.43
+0.21%
$ 30.92 million $ 129,251
Mar 24, 1 AM $ 70,431.46
-0.06%
$ 30.85 million $ 128,766
Mar 24, 12 AM $ 70,466.54
-0.16%
$ 30.86 million $ 129,466
Mar 23, 11 PM $ 70,535.12
-0.25%
$ 30.89 million $ 129,845
Mar 23, 10 PM $ 70,702.31
-0.26%
$ 30.97 million $ 129,768
Mar 23, 9 PM $ 70,889.43
+0.16%
$ 31.05 million $ 129,989
Mar 23, 8 PM $ 70,769.75
+0.01%
$ 31 million $ 131,524
Mar 23, 7 PM $ 70,816.61
-0.06%
$ 31.02 million $ 131,467
Mar 23, 6 PM $ 70,859.31
-0.14%
$ 31.04 million $ 131,840
Mar 23, 5 PM $ 70,937.45
+0.79%
$ 31.07 million $ 135,682
Mar 23, 4 PM $ 70,254.83
-0.10%
$ 30.77 million $ 137,844
Mar 23, 3 PM $ 70,488.27
-0.96%
$ 30.87 million $ 138,175
Mar 23, 2 PM $ 71,076.07
+0.15%
$ 31.13 million $ 140,006
Mar 23, 1 PM $ 70,956.7
+1.01%
$ 31.08 million $ 143,514
Mar 23, 12 PM $ 70,296.04
+0.05%
$ 30.79 million $ 142,331
Mar 23, 11 AM $ 70,254.55
+3.03%
$ 30.77 million $ 141,092
Mar 23, 10 AM $ 68,183.82
+0.17%
$ 29.86 million $ 134,272
Mar 23, 9 AM $ 68,043.32
-0.37%
$ 29.8 million $ 133,456
Mar 23, 8 AM $ 68,315.62
+0.75%
$ 29.92 million $ 121,509
Mar 23, 7 AM $ 67,806.26
-0.34%
$ 29.7 million $ 117,646
Mar 23, 6 AM $ 68,041.89
-0.35%
$ 29.8 million $ 117,704
Mar 23, 5 AM $ 68,345.55
+0.10%
$ 29.94 million $ 114,855