Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $63,509.91
+0.05%
$20.17 million $3,257
Aug 11, 11 PM $63,731.26
+0.00%
$20.24 million $3,318
Aug 11, 8 PM $63,827.54
-0.01%
$20.27 million $3,441
Aug 11, 7 PM $63,584.9
+0.17%
$20.2 million $3,405
Aug 11, 6 PM $63,478.45
-0.22%
$20.16 million $10,121
Aug 11, 4 PM $63,778.62
-0.03%
$20.26 million $10,218
Aug 11, 3 PM $63,906.49
+0.56%
$20.3 million $10,115
Aug 11, 2 PM $63,553.07
-0.59%
$20.19 million $9,059
Aug 11, 1 PM $63,942.3
-0.28%
$20.31 million $8,679
Aug 11, 11 AM $64,494.39
+0.00%
$20.49 million $8,869
Aug 11, 10 AM $64,048.06
+0.02%
$20.34 million $8,806
Aug 11, 9 AM $64,330.8
+0.69%
$20.43 million $8,776
Aug 11, 8 AM $63,860.54
+0.00%
$20.28 million $8,720
Aug 11, 7 AM $63,840.95
+0.16%
$20.28 million $8,716
Aug 11, 6 AM $63,683.59
+0.00%
$20.23 million $8,643
Aug 11, 5 AM $63,794.95
+0.00%
$20.26 million $8,867
Aug 11, 3 AM $64,197.01
+0.00%
$20.39 million $8,954
Aug 11, 2 AM $64,212.63
-0.01%
$20.4 million $8,939
Aug 11, 1 AM $64,206.19
-0.07%
$20.39 million $8,827
Aug 11, 12 AM $64,122.41
+0.03%
$20.37 million $8,856
Aug 10, 10 PM $63,852.19
+0.00%
$20.28 million $9,373
Aug 10, 9 PM $63,852.19
-0.05%
$20.28 million $9,373
Aug 10, 8 PM $63,929.23
+0.17%
$20.31 million $9,298
Aug 10, 7 PM $63,793.45
+0.22%
$20.26 million $9,190
Aug 10, 6 PM $64,132.54
+0.00%
$20.37 million $2,059
Aug 10, 5 PM $64,086.48
-0.12%
$20.36 million $2,059
Aug 10, 4 PM $64,078.58
+0.00%
$20.35 million $1,952
Aug 10, 3 PM $64,487.81
+0.11%
$20.48 million $2,060
Aug 10, 2 PM $64,764.01
-0.12%
$20.57 million $2,021
Aug 10, 1 PM $64,771.06
-0.43%
$20.57 million $1,918
Aug 10, 12 PM $65,348.45
+0.09%
$20.76 million $1,891
Aug 10, 11 AM $65,266.97
+0.12%
$20.73 million $1,768
Aug 10, 10 AM $65,165.36
-0.05%
$20.7 million $1,723
Aug 10, 9 AM $64,938.61
-0.05%
$20.63 million $1,716
Aug 10, 8 AM $65,034.54
-0.07%
$20.66 million $1,665
Aug 10, 7 AM $65,025.65
+0.00%
$20.65 million $1,619
Aug 10, 6 AM $64,943.05
+0.01%
$20.63 million $1,639
Aug 10, 5 AM $65,231.85
+0.01%
$20.72 million $1,556
Aug 10, 4 AM $65,194.21
-0.05%
$20.71 million $1,395
Aug 10, 1 AM $65,366.16
+0.27%
$20.76 million $1,377
Aug 10, 12 AM $65,134.6
+0.72%
$20.69 million $1,215
Aug 9, 11 PM $64,767.41
-0.20%
$20.57 million $778
Aug 9, 10 PM $64,972.18
+0.23%
$20.64 million $552
Aug 9, 9 PM $65,304.47
+0.31%
$20.74 million $608
Aug 9, 8 PM $65,183.32
+0.00%
$20.7 million $587
Aug 9, 7 PM $65,197.72
-0.07%
$20.71 million $657
Aug 9, 4 PM $65,423.6
+0.01%
$20.78 million $591
Aug 9, 3 PM $65,406.8
-0.01%
$20.78 million $470
Aug 9, 1 PM $64,811.61
+0.00%
$20.59 million $370
Aug 9, 6 AM $65,004.12
+0.01%
$20.67 million $475