Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $84,891.18
+0.00%
$26.68 million $12,686
Sep 27, 6 PM $84,925.68
-0.04%
$26.69 million $12,675
Sep 27, 4 PM $84,371.24
-0.40%
$26.52 million $13,486
Sep 27, 3 PM $84,710.99
+0.00%
$26.63 million $13,731
Sep 27, 2 PM $84,797.92
+0.05%
$26.65 million $13,477
Sep 27, 1 PM $84,642.35
+0.14%
$26.6 million $13,863
Sep 27, 12 PM $84,596.7
-0.09%
$26.59 million $13,849
Sep 27, 11 AM $84,597.67
+0.07%
$26.59 million $14,271
Sep 27, 10 AM $84,631.87
-0.09%
$26.6 million $15,249
Sep 27, 9 AM $84,688.91
-0.40%
$26.62 million $15,950
Sep 27, 8 AM $84,713.21
-0.08%
$26.63 million $15,261
Sep 27, 7 AM $84,751.99
+0.02%
$26.7 million $14,479
Sep 27, 6 AM $84,711.35
+0.00%
$26.69 million $13,533
Sep 27, 5 AM $84,663.41
+0.02%
$26.67 million $13,195
Sep 27, 4 AM $84,099.46
+0.03%
$26.5 million $12,771
Sep 27, 3 AM $84,251.59
+0.12%
$26.55 million $13,039
Sep 27, 1 AM $84,671.92
+0.80%
$26.68 million $15,197
Sep 27, 12 AM $84,105.68
+0.04%
$26.5 million $15,973
Sep 26, 11 PM $84,491.32
-0.07%
$26.62 million $15,381
Sep 26, 10 PM $84,443.19
+0.00%
$26.61 million $15,692
Sep 26, 9 PM $83,849.46
+0.12%
$26.42 million $15,591
Sep 26, 8 PM $83,737.03
-0.03%
$26.38 million $14,691
Sep 26, 7 PM $83,802.7
+0.06%
$26.4 million $14,665
Sep 26, 6 PM $83,788.53
+0.08%
$26.4 million $14,917
Sep 26, 5 PM $83,866.25
+0.00%
$26.42 million $15,175
Sep 26, 4 PM $84,061.48
+0.24%
$26.49 million $15,398
Sep 26, 3 PM $83,862.7
-0.20%
$26.42 million $15,458
Sep 26, 2 PM $84,027.93
-0.13%
$26.47 million $15,595
Sep 26, 1 PM $84,136.26
+0.32%
$26.51 million $15,116
Sep 26, 12 PM $83,838.01
+0.01%
$26.41 million $14,859
Sep 26, 11 AM $83,946.39
-0.56%
$26.45 million $16,275
Sep 26, 10 AM $84,313.86
+0.09%
$26.56 million $15,676
Sep 26, 9 AM $84,126.76
+0.21%
$26.51 million $14,974
Sep 26, 8 AM $84,198.87
+0.00%
$26.53 million $15,518
Sep 26, 7 AM $84,195.72
+0.44%
$26.53 million $15,664
Sep 26, 6 AM $83,825.15
-0.24%
$26.41 million $15,392
Sep 26, 5 AM $84,031.02
+0.39%
$26.48 million $15,181
Sep 26, 4 AM $83,674.26
-0.12%
$26.36 million $15,436
Sep 26, 3 AM $83,866.7
+0.10%
$26.42 million $15,983
Sep 26, 2 AM $83,752.75
-0.45%
$26.39 million $15,795
Sep 26, 1 AM $83,833.36
-0.35%
$26.41 million $14,769
Sep 26, 12 AM $84,065.44
+0.40%
$26.49 million $15,389
Sep 25, 11 PM $84,095.86
+0.20%
$26.5 million $15,483
Sep 25, 10 PM $84,248.04
+0.27%
$26.54 million $15,617
Sep 25, 9 PM $84,057.38
+0.60%
$26.48 million $43,113
Sep 25, 8 PM $83,631.79
-0.37%
$26.35 million $42,925
Sep 25, 7 PM $84,082.09
+0.43%
$26.49 million $42,545
Sep 25, 6 PM $83,653.7
-0.42%
$26.36 million $42,443
Sep 25, 5 PM $83,952.8
+0.42%
$26.45 million $42,295
Sep 25, 4 PM $83,590.58
-0.50%
$26.34 million $41,825