Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $65,004.12
+0.01%
$20.67 million $475
Aug 9, 5 AM $64,570.34
+0.00%
$20.53 million $431
Aug 9, 2 AM $64,999.8
+0.00%
$20.66 million $522
Aug 9, 12 AM $64,772.23
+0.00%
$20.59 million $1,173
Aug 8, 10 PM $64,771.5
-0.21%
$20.59 million $1,156
Aug 8, 8 PM $64,873.85
-0.06%
$20.62 million $979
Aug 8, 1 PM $64,802.08
+0.04%
$20.6 million $1,510
Aug 8, 11 AM $65,206.07
+0.05%
$20.73 million $1,464
Aug 8, 9 AM $65,212.86
+0.00%
$20.73 million $1,451
Aug 8, 7 AM $64,801.21
+0.00%
$20.6 million $1,454
Aug 8, 4 AM $64,977.48
+0.00%
$-- $1,488
Aug 8, 3 AM $64,802.65
+0.08%
$20.6 million $1,414
Aug 8, 2 AM $64,688.43
+0.10%
$20.57 million $1,384
Aug 8, 1 AM $65,088.47
+0.14%
$20.69 million $1,297
Aug 7, 9 PM $65,168.32
+0.04%
$20.72 million $781
Aug 7, 7 PM $65,038.42
+0.24%
$20.68 million $713
Aug 7, 5 PM $64,820.83
+0.45%
$20.61 million $616
Aug 7, 4 PM $65,176
-0.06%
$20.72 million $547
Aug 7, 3 PM $65,143.04
-0.04%
$20.71 million $590
Aug 7, 2 PM $64,918.51
-0.06%
$20.64 million $406
Aug 7, 10 AM $64,651.34
+0.00%
$20.55 million $432
Aug 7, 8 AM $64,374.41
+0.00%
$20.47 million $1,527
Aug 7, 6 AM $64,243.41
+0.00%
$-- $1,525
Aug 7, 5 AM $63,954.13
+0.00%
$20.33 million $1,510
Aug 7, 4 AM $64,140.35
+0.09%
$20.39 million $1,562
Aug 7, 1 AM $64,152.14
-0.03%
$20.4 million $1,774
Aug 7, 12 AM $64,040.85
+0.05%
$20.36 million $1,692
Aug 6, 7 PM $64,527.53
+0.00%
$20.51 million $1,702
Aug 6, 6 PM $64,672.33
+0.00%
$20.56 million $1,679
Aug 6, 4 PM $64,863.78
+0.09%
$20.62 million $1,645
Aug 6, 3 PM $64,839.61
-0.01%
$20.61 million $1,597
Aug 6, 12 PM $64,645.33
+0.00%
$20.55 million $1,974
Aug 6, 11 AM $64,759.29
+0.64%
$20.59 million $1,931
Aug 6, 10 AM $64,790.57
+0.53%
$20.6 million $1,897
Aug 6, 9 AM $64,426.51
-0.27%
$20.48 million $1,177
Aug 6, 6 AM $64,779.48
+0.00%
$20.59 million $795
Aug 6, 5 AM $64,736.36
+0.04%
$20.58 million $866
Aug 6, 4 AM $64,671.95
-0.01%
$20.56 million $815
Aug 6, 3 AM $64,690.87
+0.02%
$20.57 million $743
Aug 6, 2 AM $64,354.67
+0.03%
$20.46 million $770
Aug 6, 1 AM $64,317.78
+0.00%
$20.45 million $901
Aug 5, 7 PM $64,507.1
+0.00%
$20.51 million $1,136
Aug 5, 6 PM $64,634.3
+0.00%
$20.55 million $1,136
Aug 5, 4 PM $64,665.32
+0.00%
$20.56 million $1,135
Aug 5, 3 PM $64,704.06
-0.03%
$20.57 million $1,111
Aug 5, 1 PM $63,793.36
-0.22%
$20.28 million $1,111
Aug 5, 6 AM $64,513.06
+0.00%
$20.51 million $1,461
Aug 5, 5 AM $64,437.93
+0.04%
$20.49 million $1,478
Aug 5, 4 AM $64,250.4
+0.00%
$20.43 million $1,442
Aug 5, 3 AM $63,890.25
-0.48%
$20.31 million $1,537