Wrapped BTC Historical Data

WBTC.E Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 76,404.39
-0.07%
$ 33.47 million $ 6,306
May 24, 3 AM $ 76,454.63
-0.17%
$ 33.49 million $ 6,328
May 24, 2 AM $ 76,584.44
+0.16%
$ 33.54 million $ 6,207
May 24, 1 AM $ 76,463.22
+0.19%
$ 33.49 million $ 5,376
May 24, 12 AM $ 76,310.41
+0.17%
$ 33.42 million $ 5,378
May 23, 11 PM $ 76,178.3
-0.46%
$ 33.37 million $ 5,360
May 23, 10 PM $ 76,526.93
-0.11%
$ 33.52 million $ 5,680
May 23, 9 PM $ 76,606.74
+0.85%
$ 33.55 million $ 5,952
May 23, 8 PM $ 75,951.23
+0.65%
$ 33.27 million $ 5,406
May 23, 7 PM $ 75,461.47
+0.39%
$ 33.05 million $ 5,326
May 23, 6 PM $ 75,176.89
+0.01%
$ 32.93 million $ 5,071
May 23, 5 PM $ 75,156.28
-0.27%
$ 32.92 million $ 4,922
May 23, 4 PM $ 75,386.3
+0.46%
$ 33.02 million $ 4,770
May 23, 3 PM $ 75,068.45
+0.05%
$ 32.88 million $ 4,740
May 23, 2 PM $ 75,050.18
+0.56%
$ 32.87 million $ 4,461
May 23, 1 PM $ 74,601.74
-0.07%
$ 32.68 million $ 4,493
May 23, 12 PM $ 74,671.83
+0.07%
$ 32.71 million $ 4,187
May 23, 11 AM $ 74,622.94
+0.19%
$ 32.68 million $ 4,200
May 23, 10 AM $ 74,483.96
+0.21%
$ 32.62 million $ 4,164
May 23, 9 AM $ 74,333.8
+0.29%
$ 32.56 million $ 4,323
May 23, 8 AM $ 74,091.36
-1.35%
$ 32.45 million $ 4,133
May 23, 7 AM $ 75,107
+0.15%
$ 32.9 million $ 3,604
May 23, 6 AM $ 75,012.92
-0.37%
$ 32.86 million $ 3,471
May 23, 5 AM $ 75,294.03
-0.10%
$ 32.98 million $ 3,986
May 23, 4 AM $ 75,372.42
+0.13%
$ 33.01 million $ 4,107
May 23, 3 AM $ 75,278.04
+0.10%
$ 32.97 million $ 4,102
May 23, 2 AM $ 75,217.19
+0.05%
$ 32.95 million $ 4,126
May 23, 1 AM $ 75,180.43
-0.18%
$ 32.93 million $ 4,260
May 23, 12 AM $ 75,313.66
-0.11%
$ 32.99 million $ 7,576
May 22, 11 PM $ 75,397.2
-0.11%
$ 33.02 million $ 7,583
May 22, 10 PM $ 75,605.14
-0.26%
$ 33.12 million $ 7,398
May 22, 9 PM $ 75,798.86
+0.21%
$ 33.2 million $ 7,093
May 22, 8 PM $ 75,628.8
+0.10%
$ 33.13 million $ 6,876
May 22, 7 PM $ 75,563
-1.45%
$ 33.1 million $ 6,752
May 22, 6 PM $ 76,643.19
+0.17%
$ 33.57 million $ 6,718
May 22, 5 PM $ 76,474.16
+0.07%
$ 33.5 million $ 6,510
May 22, 4 PM $ 76,404.48
-0.01%
$ 33.47 million $ 7,367
May 22, 3 PM $ 76,405.63
-0.17%
$ 33.47 million $ 7,344
May 22, 2 PM $ 76,544.1
-0.62%
$ 33.53 million $ 7,700
May 22, 1 PM $ 77,010.71
+0.06%
$ 33.73 million $ 7,675
May 22, 12 PM $ 76,963.99
+0.14%
$ 33.71 million $ 7,369
May 22, 11 AM $ 76,857.21
-0.17%
$ 33.66 million $ 7,368
May 22, 10 AM $ 76,984.55
-0.19%
$ 33.72 million $ 7,522
May 22, 9 AM $ 77,128.78
-0.07%
$ 33.78 million $ 7,533
May 22, 8 AM $ 77,294.3
+0.23%
$ 33.85 million $ 7,662
May 22, 7 AM $ 77,116.64
-0.29%
$ 33.78 million $ 7,814
May 22, 6 AM $ 77,339.19
+0.03%
$ 33.87 million $ 8,183
May 22, 5 AM $ 77,318.44
+0.05%
$ 33.87 million $ 8,007
May 22, 4 AM $ 77,279.12
-0.21%
$ 33.85 million $ 7,727
May 22, 3 AM $ 77,439.4
+0.28%
$ 33.92 million $ 7,594