Wrapped BTC Historical Data

WBTC.E Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 68,345.55
+0.10%
$ 29.94 million $ 114,855
Mar 23, 4 AM $ 68,241.36
-0.04%
$ 29.89 million $ 98,727
Mar 23, 3 AM $ 68,300.04
+0.37%
$ 29.92 million $ 19,633
Mar 23, 2 AM $ 68,050.49
+0.23%
$ 29.81 million $ 19,530
Mar 23, 1 AM $ 67,896.46
-0.17%
$ 29.74 million $ 19,407
Mar 23, 12 AM $ 68,000.68
-0.23%
$ 29.78 million $ 18,642
Mar 22, 11 PM $ 68,160.09
-0.32%
$ 29.85 million $ 18,979
Mar 22, 10 PM $ 68,379.9
+0.83%
$ 29.95 million $ 18,743
Mar 22, 9 PM $ 67,811.53
-0.37%
$ 29.7 million $ 18,108
Mar 22, 8 PM $ 68,141.43
-0.01%
$ 29.85 million $ 16,036
Mar 22, 7 PM $ 68,151.68
-0.34%
$ 29.85 million $ 16,060
Mar 22, 6 PM $ 68,370.98
-0.35%
$ 29.95 million $ 15,851
Mar 22, 5 PM $ 68,522.64
-0.15%
$ 30.01 million $ 11,088
Mar 22, 4 PM $ 68,623.9
+0.04%
$ 30.06 million $ 7,139
Mar 22, 3 PM $ 68,610.77
+0.32%
$ 30.05 million $ 7,257
Mar 22, 2 PM $ 68,378.69
-0.10%
$ 29.95 million $ 7,155
Mar 22, 1 PM $ 68,445.52
-0.21%
$ 29.98 million $ 1,531
Mar 22, 12 PM $ 68,506.23
+0.44%
$ 30.01 million $ 5,725
Mar 22, 11 AM $ 68,206.4
-0.43%
$ 29.87 million $ 5,698
Mar 22, 10 AM $ 68,508.43
-0.39%
$ 30.01 million $ 5,711
Mar 22, 9 AM $ 68,769.1
+0.19%
$ 30.12 million $ 5,896
Mar 22, 8 AM $ 68,627.03
-0.24%
$ 30.06 million $ 5,875
Mar 22, 7 AM $ 68,785.24
-0.27%
$ 30.13 million $ 6,380
Mar 22, 6 AM $ 68,970.39
-0.30%
$ 30.21 million $ 6,394
Mar 22, 5 AM $ 69,191.6
-0.09%
$ 30.31 million $ 6,371
Mar 22, 4 AM $ 69,252.69
-0.10%
$ 30.33 million $ 6,373
Mar 22, 3 AM $ 69,331.43
+0.12%
$ 30.37 million $ 6,363
Mar 22, 2 AM $ 69,252.54
+0.37%
$ 30.33 million $ 6,220
Mar 22, 1 AM $ 68,983.86
+0.08%
$ 30.21 million $ 6,198
Mar 22, 12 AM $ 68,942.71
-0.47%
$ 30.2 million $ 6,175
Mar 21, 11 PM $ 69,675.94
-0.96%
$ 30.52 million $ 5,971
Mar 21, 10 PM $ 70,354.48
-0.01%
$ 30.82 million $ 5,751
Mar 21, 9 PM $ 70,357.9
+0.02%
$ 30.82 million $ 6,036
Mar 21, 8 PM $ 70,381.4
+0.24%
$ 30.83 million $ 6,156
Mar 21, 7 PM $ 70,225.09
-0.03%
$ 30.76 million $ 6,154
Mar 21, 6 PM $ 70,252.82
+0.00%
$ 30.77 million $ 6,158
Mar 21, 5 PM $ 70,250.55
-0.11%
$ 30.77 million $ 7,880
Mar 21, 4 PM $ 70,417.92
-0.37%
$ 30.84 million $ 8,117
Mar 21, 3 PM $ 70,707.88
+0.24%
$ 30.97 million $ 8,089
Mar 21, 2 PM $ 70,577.7
+0.24%
$ 30.91 million $ 8,538
Mar 21, 1 PM $ 70,432.6
+0.00%
$ 30.85 million $ 8,761
Mar 21, 12 PM $ 70,407.39
+0.24%
$ 30.84 million $ 4,370
Mar 21, 11 AM $ 70,240.95
+0.01%
$ 30.77 million $ 4,328
Mar 21, 10 AM $ 70,306.47
-0.07%
$ 30.79 million $ 4,350
Mar 21, 9 AM $ 70,356.71
-0.03%
$ 30.82 million $ 4,403
Mar 21, 8 AM $ 70,386.66
-0.49%
$ 30.83 million $ 4,379
Mar 21, 7 AM $ 70,746.72
-0.06%
$ 30.99 million $ 3,615
Mar 21, 6 AM $ 70,590.99
-0.11%
$ 30.92 million $ 3,617
Mar 21, 5 AM $ 70,671.81
+0.25%
$ 30.95 million $ 4,301
Mar 21, 4 AM $ 70,505.35
-0.04%
$ 30.88 million $ 4,299