Wrapped BTC Historical Data

WBTC.E Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 77,279.12
-0.21%
$ 33.85 million $ 7,727
May 22, 3 AM $ 77,439.4
+0.28%
$ 33.92 million $ 7,594
May 22, 2 AM $ 77,181.81
-0.11%
$ 33.81 million $ 7,531
May 22, 1 AM $ 77,259.12
+0.01%
$ 33.84 million $ 7,317
May 22, 12 AM $ 77,192.22
-0.10%
$ 33.81 million $ 6,026
May 21, 11 PM $ 77,305.31
+0.01%
$ 33.86 million $ 4,891
May 21, 10 PM $ 77,304.72
-0.20%
$ 33.86 million $ 4,892
May 21, 9 PM $ 77,462.21
+0.02%
$ 33.93 million $ 4,942
May 21, 8 PM $ 77,465.98
+0.04%
$ 33.93 million $ 5,391
May 21, 7 PM $ 77,428.25
-0.05%
$ 33.91 million $ 5,387
May 21, 6 PM $ 77,441.86
+0.07%
$ 33.92 million $ 5,328
May 21, 5 PM $ 77,387.4
+0.64%
$ 33.9 million $ 5,028
May 21, 4 PM $ 76,896.32
+0.05%
$ 33.68 million $ 4,743
May 21, 3 PM $ 76,870.51
-0.15%
$ 33.67 million $ 4,798
May 21, 2 PM $ 76,970.09
+0.31%
$ 33.71 million $ 4,544
May 21, 1 PM $ 76,767.44
-0.12%
$ 33.62 million $ 4,569
May 21, 12 PM $ 76,856.85
-0.15%
$ 33.66 million $ 4,551
May 21, 11 AM $ 77,027.39
-0.53%
$ 33.74 million $ 4,542
May 21, 10 AM $ 77,447.98
-0.19%
$ 33.92 million $ 4,534
May 21, 9 AM $ 77,592.45
-0.21%
$ 33.99 million $ 4,405
May 21, 8 AM $ 77,717.07
+0.47%
$ 34.04 million $ 3,904
May 21, 7 AM $ 77,415.73
+0.23%
$ 33.91 million $ 3,502
May 21, 6 AM $ 77,245.84
-0.64%
$ 33.83 million $ 3,263
May 21, 5 AM $ 77,747.41
-0.06%
$ 34.05 million $ 3,085
May 21, 4 AM $ 77,799.47
+0.06%
$ 34.08 million $ 3,304
May 21, 3 AM $ 77,754.11
+0.05%
$ 34.06 million $ 3,298
May 21, 2 AM $ 77,718.49
+0.33%
$ 34.04 million $ 3,296
May 21, 1 AM $ 77,489.16
+0.22%
$ 33.94 million $ 3,042
May 21, 12 AM $ 77,297.14
+0.32%
$ 33.86 million $ 2,846
May 20, 11 PM $ 77,046.19
-0.06%
$ 33.75 million $ 4,367
May 20, 10 PM $ 77,091.37
+0.07%
$ 33.77 million $ 9,860
May 20, 9 PM $ 77,039.03
-0.26%
$ 33.74 million $ 9,581
May 20, 8 PM $ 77,268.86
+0.17%
$ 33.84 million $ 9,335
May 20, 7 PM $ 77,109.53
+0.06%
$ 33.77 million $ 9,125
May 20, 6 PM $ 77,060.84
-0.35%
$ 33.75 million $ 9,054
May 20, 5 PM $ 77,345.31
+0.18%
$ 33.88 million $ 8,938
May 20, 4 PM $ 77,214.81
-0.04%
$ 33.82 million $ 8,778
May 20, 3 PM $ 77,240.27
-0.01%
$ 33.83 million $ 8,568
May 20, 2 PM $ 77,251.05
+0.04%
$ 33.84 million $ 8,970
May 20, 1 PM $ 77,235.13
+0.00%
$ 33.83 million $ 10,439
May 20, 12 PM $ 77,071.8
+0.01%
$ 33.76 million $ 10,407
May 20, 11 AM $ 77,083.06
-0.10%
$ 33.76 million $ 10,775
May 20, 10 AM $ 77,107.97
-0.17%
$ 33.77 million $ 10,950
May 20, 9 AM $ 77,241.75
-0.02%
$ 33.83 million $ 11,127
May 20, 8 AM $ 77,258.6
+0.08%
$ 33.84 million $ 11,051
May 20, 7 AM $ 77,204.38
+0.06%
$ 33.82 million $ 11,132
May 20, 6 AM $ 77,145.19
+0.50%
$ 33.79 million $ 11,152
May 20, 5 AM $ 76,763.42
+0.47%
$ 33.62 million $ 10,797
May 20, 4 AM $ 76,404.91
+0.05%
$ 33.47 million $ 10,727
May 20, 3 AM $ 76,368.2
+0.13%
$ 33.45 million $ 10,721