Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $64,143.21
+0.03%
$20.39 million $2,254
Aug 5, 1 AM $64,086.65
+0.14%
$20.37 million $2,222
Aug 5, 12 AM $63,842.84
+0.01%
$20.3 million $3,224
Aug 4, 10 PM $64,077.87
+0.00%
$20.37 million $3,384
Aug 4, 9 PM $64,077.16
-0.03%
$20.37 million $3,437
Aug 4, 8 PM $64,093.93
+0.00%
$20.38 million $3,405
Aug 4, 7 PM $64,307.75
+0.00%
$20.44 million $3,511
Aug 4, 6 PM $64,177.4
+0.39%
$20.4 million $3,529
Aug 4, 3 PM $63,699.88
-0.09%
$20.25 million $3,440
Aug 4, 2 PM $63,801.83
+0.43%
$20.28 million $3,449
Aug 4, 1 PM $63,764.22
+0.19%
$20.27 million $3,432
Aug 4, 12 PM $63,582.47
-0.02%
$20.21 million $3,342
Aug 4, 10 AM $63,870.92
+0.22%
$20.31 million $3,347
Aug 4, 8 AM $63,507.62
+0.11%
$20.19 million $3,360
Aug 4, 7 AM $63,432.03
-0.06%
$20.17 million $3,338
Aug 4, 6 AM $63,517.05
-0.08%
$20.19 million $3,299
Aug 4, 5 AM $63,639.71
+0.02%
$20.23 million $3,200
Aug 4, 4 AM $63,770.27
+0.33%
$20.27 million $3,147
Aug 4, 3 AM $63,622.51
+0.04%
$20.23 million $3,052
Aug 4, 2 AM $63,596.43
-0.70%
$20.22 million $3,047
Aug 4, 1 AM $63,936.05
+0.58%
$20.33 million $2,441
Aug 4, 12 AM $63,622.27
-0.14%
$20.23 million $1,320
Aug 3, 10 PM $63,713.06
-0.13%
$20.26 million $1,488
Aug 3, 9 PM $63,836.63
-0.08%
$20.29 million $1,403
Aug 3, 7 PM $64,128.81
+0.01%
$20.39 million $1,480
Aug 3, 6 PM $64,042.87
-0.04%
$20.36 million $1,625
Aug 3, 5 PM $63,790.64
+0.00%
$20.28 million $1,729
Aug 3, 3 PM $63,726.78
+0.07%
$20.26 million $1,737
Aug 3, 2 PM $63,638.98
+0.55%
$20.23 million $1,690
Aug 3, 1 PM $63,054.26
-0.07%
$20.05 million $1,499
Aug 3, 12 PM $62,737.46
+0.08%
$19.95 million $1,466
Aug 3, 11 AM $62,785.63
+0.03%
$19.96 million $1,407
Aug 3, 10 AM $62,927.64
+0.00%
$-- $1,467
Aug 3, 8 AM $62,626.3
+0.13%
$19.91 million $1,664
Aug 3, 4 AM $63,025.87
+0.00%
$20.04 million $3,343
Aug 3, 3 AM $62,868.83
-0.40%
$19.99 million $3,330
Aug 3, 2 AM $63,195.98
+0.43%
$-- $3,380
Aug 3, 12 AM $63,356.53
+0.00%
$20.14 million $3,453
Aug 2, 11 PM $63,342.5
+0.13%
$20.14 million $3,416
Aug 2, 10 PM $63,254.35
-0.14%
$20.11 million $3,134
Aug 2, 9 PM $63,785.62
+0.04%
$20.28 million $4,272
Aug 2, 8 PM $63,200.66
-0.01%
$20.09 million $4,276
Aug 2, 7 PM $63,190.31
+0.00%
$20.09 million $4,254
Aug 2, 6 PM $63,545.94
+0.05%
$20.2 million $5,655
Aug 2, 5 PM $63,517.69
+0.06%
$20.19 million $5,546
Aug 2, 3 PM $63,306.55
+0.00%
$20.13 million $5,653
Aug 2, 1 PM $62,970.13
+0.10%
$-- $5,569
Aug 2, 12 PM $62,955.69
-0.06%
$20.01 million $5,556
Aug 2, 10 AM $62,988.24
-0.14%
$20.03 million $5,528
Aug 2, 9 AM $63,424.61
-0.08%
$20.16 million $5,632