Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $62,988.24
-0.14%
$20.03 million $5,528
Aug 2, 9 AM $63,424.61
-0.08%
$20.16 million $5,632
Aug 2, 6 AM $63,341.52
-0.52%
$20.33 million $5,621
Aug 2, 5 AM $63,254.71
-0.70%
$20.3 million $5,533
Aug 2, 4 AM $63,399.65
-0.57%
$20.35 million $4,633
Aug 2, 3 AM $63,554.58
-0.05%
$20.4 million $3,770
Aug 2, 2 AM $63,548.83
+0.35%
$20.39 million $3,720
Aug 2, 1 AM $63,016.65
+0.00%
$20.22 million $3,320
Aug 1, 10 PM $62,981.23
+0.00%
$20.21 million $3,339
Aug 1, 9 PM $62,915.52
+0.12%
$20.19 million $2,289
Aug 1, 8 PM $62,798.29
+0.00%
$20.15 million $2,209
Aug 1, 7 PM $62,768.84
+0.14%
$20.14 million $2,187
Aug 1, 6 PM $62,452.95
+0.06%
$20.04 million $1,962
Aug 1, 5 PM $62,467.68
-0.15%
$20.05 million $786
Aug 1, 4 PM $63,128.41
-0.06%
$20.26 million $698
Aug 1, 3 PM $63,174.43
-0.08%
$20.27 million $621
Aug 1, 12 PM $62,831.95
+0.00%
$20.16 million $1,250
Aug 1, 11 AM $62,836.61
+0.00%
$20.17 million $1,503
Aug 1, 10 AM $62,809.11
-0.01%
$20.16 million $1,502
Aug 1, 9 AM $62,924.57
+0.10%
$20.19 million $1,369
Aug 1, 8 AM $62,873.84
+0.04%
$20.18 million $1,386
Aug 1, 7 AM $62,793.2
-0.05%
$20.15 million $1,495
Aug 1, 6 AM $62,788.88
+0.00%
$20.15 million $1,382
Aug 1, 5 AM $63,157.28
-0.04%
$20.27 million $1,356
Aug 1, 4 AM $63,232.47
+0.26%
$20.29 million $1,382
Jul 31, 11 PM $62,750.55
+0.10%
$20.14 million $1,688
Jul 31, 10 PM $62,811.69
+0.21%
$20.16 million $1,679
Jul 31, 9 PM $62,700.28
+0.00%
$20.12 million $1,661
Jul 31, 8 PM $62,700.27
+0.04%
$20.12 million $1,661
Jul 31, 2 PM $62,775.93
-0.35%
$20.15 million $1,826
Jul 31, 1 PM $63,015.17
-1.34%
$20.22 million $1,404
Jul 31, 12 PM $63,520.73
+0.05%
$20.39 million $1,442
Jul 31, 11 AM $63,672.01
-0.68%
$20.43 million $1,435
Jul 31, 9 AM $63,955.99
+0.00%
$20.53 million $1,288
Jul 31, 8 AM $64,031.79
-0.13%
$20.55 million $1,269
Jul 31, 7 AM $64,137.18
+0.24%
$20.58 million $1,221
Jul 31, 5 AM $64,548.01
+0.04%
$20.72 million $1,061
Jul 31, 4 AM $64,450.12
-0.04%
$20.68 million $1,066
Jul 31, 3 AM $63,975.67
+0.00%
$20.53 million $1,184
Jul 31, 2 AM $64,027.89
-0.02%
$20.55 million $1,168
Jul 31, 1 AM $65,220.64
+0.00%
$20.93 million $1,365
Jul 31, 12 AM $64,575.86
+0.05%
$20.72 million $1,229
Jul 30, 11 PM $64,825.26
+0.32%
$20.8 million $1,192
Jul 30, 9 PM $64,627.45
+0.10%
$20.74 million $1,231
Jul 30, 8 PM $64,708.83
+0.00%
$20.77 million $1,215
Jul 30, 7 PM $64,507.98
+0.00%
$20.7 million $1,303
Jul 30, 3 PM $64,499.2
-0.15%
$20.7 million $1,533
Jul 30, 2 PM $64,816.67
-0.16%
$20.8 million $1,559
Jul 30, 1 PM $65,029.12
+0.56%
$20.87 million $1,414
Jul 30, 12 PM $64,682.06
-0.08%
$20.76 million $1,361