Wrapped BTC Historical Data

WBTC.E Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 76,368.2
+0.13%
$ 33.45 million $ 10,721
May 20, 2 AM $ 76,227.68
-0.04%
$ 33.39 million $ 10,943
May 20, 1 AM $ 76,233.98
-0.20%
$ 33.39 million $ 11,340
May 20, 12 AM $ 76,333.39
-0.07%
$ 33.43 million $ 11,448
May 19, 11 PM $ 76,435.43
+0.29%
$ 33.48 million $ 10,490
May 19, 10 PM $ 76,216.06
-0.43%
$ 33.38 million $ 4,457
May 19, 9 PM $ 76,546.98
+0.06%
$ 33.53 million $ 4,681
May 19, 8 PM $ 76,472.63
-0.07%
$ 33.5 million $ 4,712
May 19, 7 PM $ 76,537.05
+0.17%
$ 33.52 million $ 4,815
May 19, 6 PM $ 76,404.68
-0.25%
$ 33.47 million $ 4,994
May 19, 5 PM $ 76,593.53
+0.08%
$ 33.55 million $ 4,993
May 19, 4 PM $ 76,519.9
+0.65%
$ 33.52 million $ 4,936
May 19, 3 PM $ 76,018.08
-0.19%
$ 33.3 million $ 4,981
May 19, 2 PM $ 76,161.77
-0.40%
$ 33.36 million $ 4,757
May 19, 1 PM $ 76,449
+0.17%
$ 33.48 million $ 3,304
May 19, 12 PM $ 76,315.44
+0.04%
$ 33.43 million $ 9,212
May 19, 11 AM $ 76,295.28
-0.27%
$ 33.42 million $ 11,322
May 19, 10 AM $ 76,492.41
-0.10%
$ 33.5 million $ 11,042
May 19, 9 AM $ 76,557.01
-0.27%
$ 33.53 million $ 11,041
May 19, 8 AM $ 76,767.99
-0.16%
$ 33.62 million $ 10,985
May 19, 7 AM $ 76,892.87
+0.09%
$ 33.68 million $ 11,449
May 19, 6 AM $ 76,820.04
+0.37%
$ 33.65 million $ 11,427
May 19, 5 AM $ 76,528.34
-0.01%
$ 33.52 million $ 11,581
May 19, 4 AM $ 76,515.21
-0.01%
$ 33.51 million $ 11,582
May 19, 3 AM $ 76,556.62
+0.04%
$ 33.53 million $ 11,580
May 19, 2 AM $ 76,556.06
-0.38%
$ 33.53 million $ 11,616
May 19, 1 AM $ 76,849.17
-0.31%
$ 33.66 million $ 11,978
May 19, 12 AM $ 77,078.92
+0.11%
$ 33.76 million $ 12,481
May 18, 11 PM $ 77,006.88
-0.04%
$ 33.73 million $ 13,625
May 18, 10 PM $ 77,044.72
+0.17%
$ 33.75 million $ 14,154
May 18, 9 PM $ 76,904.74
+0.11%
$ 33.68 million $ 14,024
May 18, 8 PM $ 76,810.85
+0.08%
$ 33.64 million $ 13,750
May 18, 7 PM $ 76,735.93
+0.95%
$ 33.61 million $ 13,625
May 18, 6 PM $ 75,999.83
-0.68%
$ 33.29 million $ 13,390
May 18, 5 PM $ 76,506.2
+0.35%
$ 33.51 million $ 13,601
May 18, 4 PM $ 76,219.35
+0.04%
$ 33.38 million $ 13,713
May 18, 3 PM $ 76,184.96
-0.37%
$ 33.37 million $ 13,386
May 18, 2 PM $ 76,463.71
-0.59%
$ 33.49 million $ 12,989
May 18, 1 PM $ 76,899.62
-0.02%
$ 33.68 million $ 12,977
May 18, 12 PM $ 76,916.92
+0.39%
$ 33.69 million $ 10,554
May 18, 11 AM $ 76,614.97
+0.28%
$ 33.56 million $ 8,374
May 18, 10 AM $ 76,399.52
-0.10%
$ 33.46 million $ 4,826
May 18, 9 AM $ 76,411.71
-0.16%
$ 33.47 million $ 4,843
May 18, 8 AM $ 76,562.69
+0.12%
$ 33.53 million $ 4,830
May 18, 7 AM $ 76,582.82
-0.37%
$ 33.54 million $ 5,007
May 18, 6 AM $ 76,835.84
+0.37%
$ 33.65 million $ 5,139
May 18, 5 AM $ 76,586.81
-0.09%
$ 33.55 million $ 4,755
May 18, 4 AM $ 76,701.99
-0.08%
$ 33.6 million $ 4,867
May 18, 3 AM $ 76,853.94
-0.03%
$ 33.66 million $ 5,026
May 18, 2 AM $ 76,897.3
+0.00%
$ 33.68 million $ 4,704