Wrapped BTC Historical Data

WBTC.E Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 71,363.93
+0.88%
$ 31.26 million $ 29,954
Mar 19, 2 AM $ 70,777.62
-0.38%
$ 31 million $ 29,729
Mar 19, 1 AM $ 71,051.47
+0.10%
$ 31.12 million $ 30,113
Mar 19, 12 AM $ 70,981.96
-0.06%
$ 31.09 million $ 34,356
Mar 18, 11 PM $ 71,023.63
-0.29%
$ 31.11 million $ 34,843
Mar 18, 10 PM $ 71,143.48
-0.12%
$ 31.16 million $ 35,963
Mar 18, 9 PM $ 71,290.84
+0.37%
$ 31.23 million $ 36,139
Mar 18, 8 PM $ 71,024.84
-0.34%
$ 31.11 million $ 35,469
Mar 18, 7 PM $ 71,252.37
+0.09%
$ 31.21 million $ 35,637
Mar 18, 6 PM $ 71,304.99
-0.03%
$ 31.23 million $ 34,515
Mar 18, 5 PM $ 71,335.24
+0.37%
$ 31.24 million $ 33,971
Mar 18, 4 PM $ 71,083.24
-0.01%
$ 31.13 million $ 42,888
Mar 18, 3 PM $ 71,046.56
-0.35%
$ 31.12 million $ 46,619
Mar 18, 2 PM $ 71,296.68
-1.16%
$ 31.23 million $ 43,704
Mar 18, 1 PM $ 72,194.87
+0.11%
$ 31.62 million $ 50,082
Mar 18, 12 PM $ 72,184.63
-0.82%
$ 31.62 million $ 47,074
Mar 18, 11 AM $ 72,834.69
-1.32%
$ 31.9 million $ 44,113
Mar 18, 10 AM $ 73,806.46
+0.00%
$ 32.33 million $ 44,395
Mar 18, 9 AM $ 73,806.51
+0.03%
$ 32.33 million $ 44,687
Mar 18, 8 AM $ 73,679.64
-0.12%
$ 32.27 million $ 45,101
Mar 18, 7 AM $ 73,878.87
-0.19%
$ 32.36 million $ 45,487
Mar 18, 6 AM $ 74,032.55
-0.15%
$ 32.42 million $ 45,716
Mar 18, 5 AM $ 74,178.74
+0.04%
$ 32.49 million $ 46,580
Mar 18, 4 AM $ 74,162.56
-0.13%
$ 32.48 million $ 46,616
Mar 18, 3 AM $ 74,255.85
+0.19%
$ 32.52 million $ 47,254
Mar 18, 2 AM $ 74,195.48
+0.55%
$ 32.5 million $ 48,827
Mar 18, 1 AM $ 73,973.87
+0.09%
$ 32.4 million $ 49,056
Mar 18, 12 AM $ 73,884.23
+0.07%
$ 32.36 million $ 59,083
Mar 17, 11 PM $ 73,847.76
-0.41%
$ 32.35 million $ 55,379
Mar 17, 10 PM $ 74,149.4
-0.51%
$ 32.48 million $ 59,993
Mar 17, 9 PM $ 74,540.58
+0.26%
$ 32.65 million $ 61,647
Mar 17, 8 PM $ 74,341.35
-0.01%
$ 32.56 million $ 61,948
Mar 17, 7 PM $ 74,359.22
+0.15%
$ 32.57 million $ 80,953
Mar 17, 6 PM $ 74,282.94
+0.22%
$ 32.54 million $ 81,052
Mar 17, 5 PM $ 74,106.97
+0.07%
$ 32.46 million $ 81,734
Mar 17, 4 PM $ 74,056.86
-0.07%
$ 32.44 million $ 72,307
Mar 17, 3 PM $ 74,110.19
+0.28%
$ 32.46 million $ 69,336
Mar 17, 2 PM $ 73,901.28
+0.25%
$ 32.37 million $ 62,690
Mar 17, 1 PM $ 73,700.09
+0.03%
$ 32.28 million $ 59,540
Mar 17, 12 PM $ 73,679.2
-0.17%
$ 32.27 million $ 63,955
Mar 17, 11 AM $ 73,802.58
+0.15%
$ 32.33 million $ 65,504
Mar 17, 10 AM $ 73,689.49
-0.13%
$ 32.28 million $ 70,080
Mar 17, 9 AM $ 73,854.89
-0.02%
$ 32.35 million $ 68,978
Mar 17, 8 AM $ 73,871.93
-0.16%
$ 32.36 million $ 70,273
Mar 17, 7 AM $ 73,998.22
-0.01%
$ 32.42 million $ 70,292
Mar 17, 6 AM $ 74,003.36
+0.06%
$ 32.41 million $ 75,458
Mar 17, 5 AM $ 73,959.83
-0.23%
$ 32.39 million $ 76,347
Mar 17, 4 AM $ 74,129.82
-1.34%
$ 32.47 million $ 90,343
Mar 17, 3 AM $ 75,052.09
-0.46%
$ 32.87 million $ 91,928
Mar 17, 2 AM $ 75,395.63
+0.24%
$ 33.02 million $ 97,188