Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $121,964.82
+8.75%
$53.81 million $820,245
Sep 22 $109,598.03
-4.98%
$49.12 million $699,810
Sep 15 $116,072.31
+0.55%
$50.52 million $454,630
Sep 8 $116,058.4
+3.89%
$50.75 million $420,726
Sep 1 $110,179.02
+1.78%
$48.89 million $703,165
Aug 25 $108,676.13
-4.51%
$47.41 million $668,133
Aug 18 $115,417.64
-2.09%
$49.82 million $701,286
Aug 11 $117,676.98
-1.14%
$51.54 million $617,058
Aug 4 $116,272.8
+1.83%
$52.1 million $110,559
Jul 28 $112,499.59
-5.67%
$49.98 million $858,742
Jul 21 $117,692.27
+0.60%
$52.29 million $2.38 million
Jul 14 $118,384.27
-0.05%
$51.31 million $1.24 million
Jul 7 $117,246.33
+7.74%
$52 million $657,795
Jun 30 $108,326.49
+0.14%
$47.66 million $1.76 million
Jun 23 $107,324.56
+6.65%
$47.38 million $256,150
Jun 16 $101,481.56
-3.61%
$44.08 million $518,037
Jun 9 $105,358.88
-0.25%
$46.11 million $579,597
Jun 2 $105,453.69
-0.33%
$46.27 million $417,998
May 26 $105,526.74
-2.71%
$46.34 million $6.29 million
Download