Wrapped BTC Historical Data

WBTC.E Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 76,853.94
-0.03%
$ 33.66 million $ 5,026
May 18, 2 AM $ 76,897.3
+0.00%
$ 33.68 million $ 4,704
May 18, 1 AM $ 76,893.65
+0.48%
$ 33.68 million $ 4,196
May 18, 12 AM $ 76,541.78
-0.51%
$ 33.53 million $ 3,020
May 17, 11 PM $ 76,971.64
-0.93%
$ 33.71 million $ 2,925
May 17, 10 PM $ 77,715.31
-0.48%
$ 34.04 million $ 2,182
May 17, 9 PM $ 78,082.21
+0.06%
$ 34.2 million $ 2,230
May 17, 8 PM $ 78,126.76
+0.09%
$ 34.22 million $ 7,097
May 17, 7 PM $ 78,032.65
+0.52%
$ 34.18 million $ 7,618
May 17, 6 PM $ 77,625.09
+0.02%
$ 34 million $ 10,261
May 17, 5 PM $ 77,611.53
-0.04%
$ 33.99 million $ 10,231
May 17, 4 PM $ 77,642.71
+0.07%
$ 34.01 million $ 10,212
May 17, 3 PM $ 77,585.17
-0.27%
$ 33.98 million $ 10,198
May 17, 2 PM $ 77,822.12
-0.14%
$ 34.09 million $ 10,230
May 17, 1 PM $ 77,942.24
-0.32%
$ 34.14 million $ 10,521
May 17, 12 PM $ 78,205.48
+0.07%
$ 34.25 million $ 10,668
May 17, 11 AM $ 78,155.84
+0.04%
$ 34.23 million $ 10,666
May 17, 10 AM $ 78,022.4
+0.12%
$ 34.17 million $ 10,778
May 17, 9 AM $ 77,923.97
+0.22%
$ 34.13 million $ 12,649
May 17, 8 AM $ 77,751.09
-0.45%
$ 34.05 million $ 13,172
May 17, 7 AM $ 78,099.08
+0.02%
$ 34.21 million $ 13,222
May 17, 6 AM $ 78,083.51
+0.12%
$ 34.2 million $ 13,287
May 17, 5 AM $ 77,903.97
+0.15%
$ 34.12 million $ 13,553
May 17, 4 AM $ 77,784.16
+0.29%
$ 34.07 million $ 13,628
May 17, 3 AM $ 77,574.34
+0.18%
$ 33.98 million $ 13,467
May 17, 2 AM $ 77,450.26
-0.55%
$ 33.92 million $ 13,427
May 17, 1 AM $ 77,878.17
-0.07%
$ 34.11 million $ 13,103
May 17, 12 AM $ 77,944.27
+0.10%
$ 34.14 million $ 12,977
May 16, 11 PM $ 77,876.37
+0.05%
$ 34.11 million $ 12,854
May 16, 10 PM $ 77,838.63
+0.01%
$ 34.09 million $ 12,807
May 16, 9 PM $ 77,828.15
-0.20%
$ 34.09 million $ 12,800
May 16, 8 PM $ 77,981.95
-0.05%
$ 34.16 million $ 12,789
May 16, 7 PM $ 78,022.75
-0.20%
$ 34.17 million $ 9,592
May 16, 6 PM $ 78,164.71
+0.12%
$ 34.24 million $ 4,844
May 16, 5 PM $ 78,079.31
-0.04%
$ 34.2 million $ 4,736
May 16, 4 PM $ 78,107.31
+0.12%
$ 34.21 million $ 5,010
May 16, 3 PM $ 78,015
+0.34%
$ 34.17 million $ 5,380
May 16, 2 PM $ 77,763.85
-0.12%
$ 34.06 million $ 5,587
May 16, 1 PM $ 77,895.56
-0.03%
$ 34.12 million $ 5,781
May 16, 12 PM $ 77,887.3
+0.10%
$ 34.11 million $ 5,710
May 16, 11 AM $ 77,816.88
+0.14%
$ 34.08 million $ 5,694
May 16, 10 AM $ 77,708.78
-0.41%
$ 34.04 million $ 5,559
May 16, 9 AM $ 78,028.73
-0.15%
$ 34.18 million $ 5,382
May 16, 8 AM $ 78,213.61
+0.56%
$ 34.26 million $ 3,248
May 16, 7 AM $ 77,794.52
-0.90%
$ 34.07 million $ 3,147
May 16, 6 AM $ 78,503.05
+0.02%
$ 34.38 million $ 2,798
May 16, 5 AM $ 78,529.42
-0.50%
$ 34.4 million $ 2,453
May 16, 4 AM $ 78,925.53
+0.09%
$ 34.57 million $ 2,806
May 16, 3 AM $ 78,856.33
-0.13%
$ 34.54 million $ 1,636
May 16, 2 AM $ 78,962.01
+0.03%
$ 34.59 million $ 2,040