Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $64,682.06
-0.08%
$20.76 million $1,361
Jul 30, 11 AM $64,731.94
+0.70%
$20.77 million $1,261
Jul 30, 9 AM $64,279.4
+0.23%
$20.63 million $1,232
Jul 30, 8 AM $63,957.44
+0.16%
$20.53 million $1,145
Jul 30, 4 AM $63,837.3
-0.17%
$20.49 million $1,421
Jul 30, 3 AM $64,393.04
+0.00%
$20.67 million $2,210
Jul 30, 1 AM $64,251.84
+0.45%
$20.62 million $2,348
Jul 30, 12 AM $64,132.53
-0.02%
$20.58 million $2,244
Jul 29, 11 PM $64,150.28
+0.16%
$20.59 million $2,329
Jul 29, 10 PM $63,891.12
+0.00%
$20.5 million $2,481
Jul 29, 9 PM $63,698.92
-0.03%
$20.44 million $2,459
Jul 29, 8 PM $63,188.33
-1.13%
$20.28 million $2,457
Jul 29, 7 PM $63,909.27
+0.15%
$20.51 million $2,548
Jul 29, 6 PM $64,380.86
-0.44%
$20.66 million $2,601
Jul 29, 5 PM $63,966.83
+0.05%
$20.53 million $2,520
Jul 29, 4 PM $63,814.22
-0.59%
$20.48 million $2,399
Jul 29, 3 PM $64,227.31
-0.03%
$20.61 million $2,528
Jul 29, 2 PM $64,257.32
-0.26%
$20.62 million $2,588
Jul 29, 1 PM $64,327.13
+0.20%
$20.64 million $2,494
Jul 29, 11 AM $64,357.04
+0.00%
$-- $2,626
Jul 29, 10 AM $64,475.97
+0.00%
$20.69 million $2,780
Jul 29, 9 AM $64,380.64
+0.00%
$20.66 million $2,737
Jul 29, 8 AM $64,150.15
-0.25%
$20.59 million $2,726
Jul 29, 7 AM $64,359.96
+0.10%
$20.66 million $2,659
Jul 29, 6 AM $64,338.15
+0.85%
$20.65 million $2,560
Jul 29, 5 AM $64,056.88
+0.06%
$20.56 million $2,558
Jul 29, 4 AM $63,972.23
+0.91%
$20.53 million $2,468
Jul 29, 3 AM $63,462.49
-0.31%
$20.37 million $1,997
Jul 29, 2 AM $63,755.52
+0.53%
$20.46 million $1,759
Jul 29, 1 AM $63,479.74
-0.30%
$20.37 million $1,596
Jul 29, 12 AM $63,682.65
-0.66%
$20.44 million $1,500
Jul 28, 11 PM $63,627.72
+0.21%
$20.42 million $1,657
Jul 28, 10 PM $63,561.66
-0.23%
$20.4 million $1,613
Jul 28, 9 PM $64,065.46
-0.05%
$20.56 million $1,730
Jul 28, 8 PM $63,934.84
+0.00%
$20.52 million $1,683
Jul 28, 7 PM $63,943.82
+0.02%
$20.52 million $1,593
Jul 28, 4 PM $63,600.38
+0.00%
$20.41 million $1,899
Jul 28, 3 PM $64,010.97
+0.89%
$20.54 million $1,861
Jul 28, 2 PM $63,449.15
+0.00%
$20.36 million $1,746
Jul 28, 1 PM $63,151.44
-0.86%
$20.27 million $1,903
Jul 28, 10 AM $63,558.96
+0.08%
$20.4 million $2,189
Jul 28, 8 AM $63,415.25
+0.00%
$20.35 million $2,382
Jul 28, 6 AM $63,213.52
+0.05%
$20.29 million $2,352
Jul 28, 5 AM $63,219.71
-0.26%
$20.29 million $2,334
Jul 28, 4 AM $63,383.72
-0.19%
$20.34 million $2,356
Jul 28, 3 AM $63,288.84
-0.09%
$20.31 million $2,314
Jul 28, 2 AM $63,326.21
+0.03%
$20.32 million $2,296
Jul 28, 1 AM $63,442.5
+0.31%
$20.36 million $2,238
Jul 28, 12 AM $63,783.3
-0.22%
$20.47 million $2,214
Jul 27, 11 PM $63,675.63
+0.25%
$20.44 million $1,979