Wrapped BTC Historical Data

WBTC.E Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 75,052.09
-0.46%
$ 32.87 million $ 91,928
Mar 17, 2 AM $ 75,395.63
+0.24%
$ 33.02 million $ 97,188
Mar 17, 1 AM $ 75,217.57
+0.52%
$ 32.96 million $ 87,524
Mar 17, 12 AM $ 74,789.26
+0.66%
$ 32.76 million $ 86,763
Mar 16, 11 PM $ 74,289.88
-0.66%
$ 32.54 million $ 85,151
Mar 16, 10 PM $ 74,858.18
+1.06%
$ 32.79 million $ 81,800
Mar 16, 9 PM $ 74,112.11
+0.06%
$ 32.46 million $ 79,642
Mar 16, 8 PM $ 74,065.91
+0.09%
$ 32.44 million $ 78,961
Mar 16, 7 PM $ 74,161.23
+0.29%
$ 32.46 million $ 59,054
Mar 16, 6 PM $ 73,918.27
+0.25%
$ 32.38 million $ 58,772
Mar 16, 5 PM $ 73,736.46
+0.28%
$ 32.3 million $ 57,973
Mar 16, 4 PM $ 73,530.31
+0.30%
$ 32.21 million $ 57,385
Mar 16, 3 PM $ 73,361.95
+0.17%
$ 32.13 million $ 55,418
Mar 16, 2 PM $ 73,239.03
-1.18%
$ 32.08 million $ 53,427
Mar 16, 1 PM $ 74,021.22
+0.54%
$ 32.47 million $ 50,204
Mar 16, 12 PM $ 73,641.17
+0.36%
$ 32.25 million $ 42,580
Mar 16, 11 AM $ 73,380.45
+0.18%
$ 32.14 million $ 41,099
Mar 16, 10 AM $ 73,187.46
-0.06%
$ 32.06 million $ 36,719
Mar 16, 9 AM $ 73,229.94
+0.27%
$ 32.07 million $ 36,138
Mar 16, 8 AM $ 73,263.44
-0.24%
$ 32.09 million $ 35,129
Mar 16, 7 AM $ 73,440.34
-0.45%
$ 32.17 million $ 34,581
Mar 16, 6 AM $ 73,808.56
-0.23%
$ 32.33 million $ 28,482
Mar 16, 5 AM $ 73,981.08
+0.47%
$ 32.4 million $ 26,422
Mar 16, 4 AM $ 73,633.82
+0.83%
$ 32.25 million $ 14,614
Mar 16, 3 AM $ 73,026.56
+0.60%
$ 31.99 million $ 12,404
Mar 16, 2 AM $ 72,590.21
-0.01%
$ 31.79 million $ 11,090
Mar 16, 1 AM $ 72,560.25
+0.18%
$ 31.78 million $ 10,529
Mar 16, 12 AM $ 72,434.17
-0.04%
$ 31.73 million $ 9,829
Mar 15, 11 PM $ 72,325.06
-0.10%
$ 31.68 million $ 9,581
Mar 15, 10 PM $ 72,400.74
+0.63%
$ 31.71 million $ 9,376
Mar 15, 9 PM $ 71,752.31
+0.18%
$ 31.43 million $ 8,554
Mar 15, 8 PM $ 71,643.44
+0.42%
$ 31.38 million $ 7,915
Mar 15, 7 PM $ 71,334.23
-0.20%
$ 31.24 million $ 7,713
Mar 15, 6 PM $ 71,488.04
+0.24%
$ 31.31 million $ 7,563
Mar 15, 5 PM $ 71,268.57
+0.22%
$ 31.22 million $ 7,227
Mar 15, 4 PM $ 71,110.29
+0.00%
$ 31.15 million $ 7,208
Mar 15, 3 PM $ 71,108.46
-0.39%
$ 31.15 million $ 7,127
Mar 15, 2 PM $ 71,389.48
+0.22%
$ 31.27 million $ 6,838
Mar 15, 1 PM $ 71,232.39
-0.30%
$ 31.2 million $ 6,720
Mar 15, 12 PM $ 71,445.28
-0.20%
$ 31.29 million $ 6,189
Mar 15, 11 AM $ 71,609.11
+0.03%
$ 31.36 million $ 6,331
Mar 15, 10 AM $ 71,584.23
-0.19%
$ 31.35 million $ 6,400
Mar 15, 9 AM $ 71,705.31
-0.04%
$ 31.41 million $ 6,153
Mar 15, 8 AM $ 71,658.81
+0.41%
$ 31.39 million $ 5,780
Mar 15, 7 AM $ 71,204.38
-0.01%
$ 31.19 million $ 5,617
Mar 15, 6 AM $ 71,210.14
-0.16%
$ 31.19 million $ 5,918
Mar 15, 5 AM $ 71,355.8
+0.43%
$ 31.25 million $ 6,011
Mar 15, 4 AM $ 71,099.26
-0.33%
$ 31.14 million $ 5,363
Mar 15, 3 AM $ 71,331.49
+0.24%
$ 31.24 million $ 5,262
Mar 15, 2 AM $ 71,156.58
+0.39%
$ 31.17 million $ 5,689