Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $63,675.63
+0.25%
$20.44 million $1,979
Jul 27, 10 PM $64,214.19
+0.46%
$20.61 million $1,921
Jul 27, 9 PM $65,022.88
+0.00%
$20.87 million $1,878
Jul 27, 6 PM $64,769.7
+0.00%
$-- $1,850
Jul 27, 5 PM $64,815.49
+0.31%
$20.8 million $1,835
Jul 27, 4 PM $64,903.87
+0.32%
$20.83 million $1,610
Jul 27, 3 PM $64,878.02
+0.63%
$20.82 million $1,350
Jul 27, 2 PM $64,391.89
-0.27%
$20.67 million $1,244
Jul 27, 1 PM $65,452.26
+1.05%
$21.01 million $1,185
Jul 27, 12 PM $65,098.57
-0.16%
$20.89 million $1,007
Jul 27, 11 AM $65,270.75
-0.19%
$20.95 million $998
Jul 27, 9 AM $65,100.17
+0.32%
$20.89 million $1,014
Jul 27, 8 AM $64,963.46
+0.08%
$20.85 million $893
Jul 27, 6 AM $65,462.19
+0.56%
$21.01 million $46,616
Jul 27, 5 AM $65,096.24
-0.06%
$20.89 million $46,596
Jul 27, 3 AM $65,056.56
+0.10%
$20.88 million $46,679
Jul 27, 12 AM $65,142.53
-0.32%
$20.91 million $47,025
Jul 26, 11 PM $65,348.53
+0.20%
$20.97 million $47,106
Jul 26, 10 PM $65,197.42
+0.66%
$20.92 million $46,918
Jul 26, 9 PM $64,696.61
+0.34%
$20.76 million $45,183
Jul 26, 8 PM $64,475.62
-0.14%
$20.69 million $46,059
Jul 26, 7 PM $64,568.14
-0.11%
$20.72 million $46,202
Jul 26, 6 PM $64,643.38
-0.05%
$20.75 million $46,298
Jul 26, 5 PM $64,684.99
-0.10%
$20.76 million $46,325
Jul 26, 4 PM $64,772.17
+0.17%
$20.79 million $47,114
Jul 26, 3 PM $64,680.42
+0.28%
$20.76 million $48,512
Jul 26, 2 PM $64,488.94
+0.18%
$20.7 million $48,700
Jul 26, 1 PM $64,351.12
-0.18%
$20.65 million $52,089
Jul 26, 12 PM $64,458.01
+0.11%
$20.69 million $48,794
Jul 26, 11 AM $64,391.36
-0.06%
$20.67 million $47,929
Jul 26, 10 AM $64,421.11
+0.27%
$20.67 million $47,089
Jul 26, 9 AM $64,267.42
+0.12%
$20.63 million $44,298
Jul 26, 8 AM $64,182.18
-0.03%
$20.51 million $44,193
Jul 26, 7 AM $64,282.71
-0.20%
$20.54 million $44,186
Jul 26, 6 AM $64,382.97
-0.13%
$20.57 million $43,968
Jul 26, 5 AM $64,457.07
-0.14%
$20.6 million $43,652
Jul 26, 4 AM $64,567.62
+0.21%
$20.63 million $43,463
Jul 26, 3 AM $64,430.36
-0.17%
$20.59 million $42,956
Jul 26, 2 AM $64,523.65
-0.05%
$20.62 million $9,909
Jul 26, 1 AM $64,465.22
+0.01%
$20.6 million $9,849
Jul 26, 12 AM $64,437.76
+0.00%
$20.59 million $9,784
Jul 25, 11 PM $64,441.88
+0.20%
$20.59 million $9,565
Jul 25, 10 PM $64,313.8
-0.07%
$20.55 million $9,887
Jul 25, 9 PM $64,360.82
-0.07%
$20.57 million $9,864
Jul 25, 8 PM $64,346.54
-0.05%
$20.56 million $9,354
Jul 25, 7 PM $64,361.77
-0.03%
$20.57 million $9,158
Jul 25, 6 PM $64,381.81
+0.52%
$20.57 million $9,042
Jul 25, 5 PM $64,088.27
+0.00%
$20.48 million $8,710
Jul 25, 4 PM $64,093.71
-0.27%
$20.48 million $8,552
Jul 25, 3 PM $64,270.98
+0.11%
$20.54 million $6,898