Wrapped BTC Historical Data

WBTC.E Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 71,156.58
+0.39%
$ 31.17 million $ 5,689
Mar 15, 1 AM $ 70,878.7
-0.15%
$ 31.04 million $ 5,668
Mar 15, 12 AM $ 70,987.53
+0.05%
$ 31.09 million $ 5,674
Mar 14, 11 PM $ 70,930.72
+0.29%
$ 31.07 million $ 5,586
Mar 14, 10 PM $ 70,728.96
+0.27%
$ 30.98 million $ 5,105
Mar 14, 9 PM $ 70,537.65
+0.02%
$ 30.9 million $ 5,355
Mar 14, 8 PM $ 70,523.44
+0.06%
$ 30.89 million $ 5,361
Mar 14, 7 PM $ 70,458
-0.02%
$ 30.86 million $ 5,470
Mar 14, 6 PM $ 70,472.08
-0.16%
$ 30.87 million $ 5,469
Mar 14, 5 PM $ 70,587.16
-0.10%
$ 30.92 million $ 6,000
Mar 14, 4 PM $ 70,744.9
+0.17%
$ 30.99 million $ 6,604
Mar 14, 3 PM $ 70,737.21
+0.16%
$ 30.98 million $ 7,181
Mar 14, 2 PM $ 70,623.23
-0.01%
$ 30.93 million $ 8,134
Mar 14, 1 PM $ 70,615.42
+0.31%
$ 30.93 million $ 9,609
Mar 14, 12 PM $ 70,411.49
+0.13%
$ 30.84 million $ 10,074
Mar 14, 11 AM $ 70,346.8
+0.16%
$ 30.81 million $ 9,740
Mar 14, 10 AM $ 70,231.12
-0.10%
$ 30.76 million $ 9,628
Mar 14, 9 AM $ 70,251.08
-0.08%
$ 30.77 million $ 9,678
Mar 14, 8 AM $ 70,344.38
-0.12%
$ 30.81 million $ 9,839
Mar 14, 7 AM $ 70,426.98
-0.08%
$ 30.85 million $ 10,529
Mar 14, 6 AM $ 70,617.08
-0.45%
$ 30.93 million $ 10,901
Mar 14, 5 AM $ 70,937.68
+0.12%
$ 31.07 million $ 9,732
Mar 14, 4 AM $ 70,854.01
+0.40%
$ 31.03 million $ 12,266
Mar 14, 3 AM $ 70,600.96
+0.14%
$ 30.92 million $ 12,211
Mar 14, 2 AM $ 70,496.97
+0.03%
$ 30.88 million $ 13,828
Mar 14, 1 AM $ 70,474.95
+0.11%
$ 30.87 million $ 14,252
Mar 14, 12 AM $ 70,399.88
-0.35%
$ 30.84 million $ 14,213
Mar 13, 11 PM $ 70,674.3
+0.25%
$ 30.96 million $ 15,541
Mar 13, 10 PM $ 70,484.34
-0.54%
$ 30.87 million $ 15,668
Mar 13, 9 PM $ 70,985.51
-0.12%
$ 31.09 million $ 16,143
Mar 13, 8 PM $ 71,082.22
+0.08%
$ 31.13 million $ 16,466
Mar 13, 7 PM $ 71,007.63
+0.05%
$ 31.1 million $ 16,909
Mar 13, 6 PM $ 70,938.99
-0.29%
$ 31.07 million $ 16,895
Mar 13, 5 PM $ 71,090.1
-0.66%
$ 31.14 million $ 16,536
Mar 13, 4 PM $ 71,565.87
-0.84%
$ 31.35 million $ 16,783
Mar 13, 3 PM $ 72,173.14
-0.59%
$ 31.61 million $ 17,199
Mar 13, 2 PM $ 72,598.58
-0.57%
$ 31.8 million $ 26,836
Mar 13, 1 PM $ 72,980.95
+0.99%
$ 31.97 million $ 26,976
Mar 13, 12 PM $ 72,267.09
-0.14%
$ 31.65 million $ 25,582
Mar 13, 11 AM $ 72,364.38
+0.42%
$ 31.7 million $ 31,928
Mar 13, 10 AM $ 72,094.81
+0.41%
$ 31.58 million $ 33,984
Mar 13, 9 AM $ 71,770.52
+0.72%
$ 31.44 million $ 34,275
Mar 13, 8 AM $ 71,254.84
+0.07%
$ 31.21 million $ 33,504
Mar 13, 7 AM $ 71,206.45
+0.16%
$ 31.19 million $ 34,419
Mar 13, 6 AM $ 71,162.16
+0.12%
$ 31.17 million $ 34,110
Mar 13, 5 AM $ 71,077.22
-0.24%
$ 31.13 million $ 33,532
Mar 13, 4 AM $ 71,245.45
+0.40%
$ 31.21 million $ 33,583
Mar 13, 3 AM $ 70,963.57
-0.42%
$ 31.08 million $ 33,066
Mar 13, 2 AM $ 71,251.06
+0.08%
$ 31.21 million $ 58,371
Mar 13, 1 AM $ 71,185.56
+0.66%
$ 31.18 million $ 57,757