Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $81,404.9
-0.12%
$25.64 million $20,116
Sep 19, 11 AM $81,467.67
+0.12%
$25.66 million $18,178
Sep 19, 10 AM $81,389.76
-0.02%
$25.64 million $16,450
Sep 19, 9 AM $81,196.95
-0.50%
$25.58 million $14,525
Sep 19, 8 AM $81,456.29
+0.23%
$25.66 million $12,239
Sep 19, 7 AM $80,904.41
-0.65%
$25.48 million $10,676
Sep 19, 6 AM $80,799.86
-0.20%
$25.45 million $9,974
Sep 19, 5 AM $80,783.84
-0.56%
$25.45 million $9,196
Sep 19, 4 AM $80,715.18
-0.75%
$25.42 million $8,705
Sep 19, 3 AM $81,222.2
-0.02%
$25.58 million $8,522
Sep 19, 2 AM $81,501.26
-0.12%
$25.67 million $8,915
Sep 19, 1 AM $81,023.75
-0.78%
$25.52 million $8,123
Sep 19, 12 AM $81,591.92
+0.53%
$25.7 million $5,756
Sep 18, 11 PM $81,036.07
+0.00%
$25.52 million $5,436
Sep 18, 10 PM $80,988.69
-0.05%
$25.51 million $5,369
Sep 18, 9 PM $81,218.07
+0.44%
$25.58 million $5,231
Sep 18, 8 PM $80,753.62
-0.23%
$25.44 million $5,154
Sep 18, 7 PM $80,894.44
-0.37%
$25.48 million $5,058
Sep 18, 6 PM $80,968.23
-0.17%
$25.5 million $4,368
Sep 18, 5 PM $81,052.95
+0.68%
$25.53 million $4,050
Sep 18, 4 PM $80,513.26
-0.32%
$25.36 million $3,950
Sep 18, 3 PM $80,979.7
+0.00%
$25.51 million $4,021
Sep 18, 2 PM $80,958.02
+1.20%
$25.5 million $4,020
Sep 18, 1 PM $79,786.15
+2.65%
$25.13 million $3,691
Sep 18, 12 PM $78,178.71
-0.03%
$24.62 million $2,773
Sep 18, 11 AM $77,818.24
-0.34%
$24.51 million $2,625
Sep 18, 10 AM $78,432.44
+0.17%
$24.7 million $2,576
Sep 18, 9 AM $78,160.97
+0.33%
$24.62 million $2,628
Sep 18, 8 AM $77,878.76
+0.00%
$24.53 million $2,611
Sep 18, 7 AM $77,798.9
+0.23%
$24.51 million $2,720
Sep 18, 5 AM $77,330.82
+0.04%
$24.36 million $2,598
Sep 18, 4 AM $77,646.84
+0.13%
$24.46 million $2,575
Sep 18, 3 AM $77,586.57
+0.49%
$24.44 million $2,123
Sep 18, 2 AM $76,861.48
-0.12%
$24.21 million $1,374
Sep 18, 1 AM $76,921.65
+0.25%
$24.23 million $1,343
Sep 18, 12 AM $76,689.51
+0.12%
$24.16 million $1,194
Sep 17, 11 PM $76,601.51
+0.00%
$24.13 million $1,441
Sep 17, 10 PM $76,319.02
+0.00%
$24.04 million $1,697
Sep 17, 8 PM $76,658.28
+0.34%
$24.15 million $1,874
Sep 17, 7 PM $76,323.53
+0.00%
$24.04 million $1,956
Sep 17, 5 PM $76,741.79
+0.00%
$24.17 million $2,237
Sep 17, 4 PM $76,445.77
-0.60%
$24.08 million $2,288
Sep 17, 3 PM $76,133.24
+0.03%
$23.98 million $2,193
Sep 17, 2 PM $76,856.27
+0.09%
$24.21 million $2,178
Sep 17, 1 PM $76,278.85
+0.00%
$24.03 million $2,133
Sep 17, 12 PM $76,885.28
+0.35%
$24.22 million $2,129
Sep 17, 11 AM $76,343.95
-0.16%
$24.05 million $1,994
Sep 17, 10 AM $76,482.23
+0.53%
$24.09 million $2,050
Sep 17, 9 AM $76,197.71
+0.01%
$24 million $1,671
Sep 17, 8 AM $76,616.66
-0.03%
$24.13 million $1,696