Wrapped BTC Historical Data

WBTC.E Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 78,962.01
+0.03%
$ 34.59 million $ 2,040
May 16, 1 AM $ 78,928.69
+0.14%
$ 34.57 million $ 2,105
May 16, 12 AM $ 78,831.55
-0.03%
$ 34.53 million $ 3,943
May 15, 11 PM $ 78,856.18
+0.06%
$ 34.54 million $ 3,952
May 15, 10 PM $ 78,808.91
-0.05%
$ 34.52 million $ 4,081
May 15, 9 PM $ 78,779.42
-0.03%
$ 34.51 million $ 4,046
May 15, 8 PM $ 78,825.2
-0.26%
$ 34.53 million $ 4,049
May 15, 7 PM $ 79,139.98
+0.05%
$ 34.66 million $ 4,344
May 15, 6 PM $ 79,173.93
-0.06%
$ 34.68 million $ 5,085
May 15, 5 PM $ 79,159.75
+0.18%
$ 34.67 million $ 5,169
May 15, 4 PM $ 78,925.04
+0.19%
$ 34.57 million $ 7,007
May 15, 3 PM $ 78,696.18
-0.01%
$ 34.47 million $ 7,314
May 15, 2 PM $ 78,690.55
-1.18%
$ 34.47 million $ 9,582
May 15, 1 PM $ 79,611.76
-0.69%
$ 34.87 million $ 9,773
May 15, 12 PM $ 80,169.62
-0.33%
$ 35.11 million $ 9,862
May 15, 11 AM $ 80,430.93
+0.22%
$ 35.23 million $ 10,021
May 15, 10 AM $ 80,263.45
+0.11%
$ 35.16 million $ 10,040
May 15, 9 AM $ 80,184.44
-0.28%
$ 35.12 million $ 10,343
May 15, 8 AM $ 80,418.91
-0.09%
$ 35.22 million $ 10,456
May 15, 7 AM $ 80,481.15
+0.05%
$ 35.25 million $ 10,505
May 15, 6 AM $ 80,444.58
-0.10%
$ 35.23 million $ 11,377
May 15, 5 AM $ 80,518.84
-0.11%
$ 35.27 million $ 11,371
May 15, 4 AM $ 80,605.81
-0.38%
$ 35.31 million $ 11,170
May 15, 3 AM $ 80,910.45
+0.13%
$ 35.44 million $ 11,419
May 15, 2 AM $ 80,777.74
-0.06%
$ 35.38 million $ 11,524
May 15, 1 AM $ 80,704.5
-0.06%
$ 35.35 million $ 11,017
May 15, 12 AM $ 80,750.26
+0.04%
$ 35.37 million $ 10,817
May 14, 11 PM $ 80,709.36
-0.42%
$ 35.35 million $ 10,996
May 14, 10 PM $ 81,147.18
+0.30%
$ 35.54 million $ 10,786
May 14, 9 PM $ 80,904.88
+0.05%
$ 35.44 million $ 10,783
May 14, 8 PM $ 80,840.87
-0.93%
$ 35.41 million $ 10,777
May 14, 7 PM $ 81,600.82
+0.52%
$ 35.74 million $ 10,363
May 14, 6 PM $ 81,230.04
+0.05%
$ 35.58 million $ 9,610
May 14, 5 PM $ 81,395.02
+0.38%
$ 35.65 million $ 9,581
May 14, 4 PM $ 81,160.25
+0.42%
$ 35.55 million $ 7,305
May 14, 3 PM $ 80,817.13
+1.25%
$ 35.4 million $ 7,718
May 14, 2 PM $ 79,837.24
+0.27%
$ 34.97 million $ 5,171
May 14, 1 PM $ 79,597.11
+0.11%
$ 34.86 million $ 4,696
May 14, 12 PM $ 79,468.56
+0.08%
$ 34.81 million $ 4,498
May 14, 11 AM $ 79,405.93
-0.09%
$ 34.78 million $ 5,145
May 14, 10 AM $ 79,450.09
+0.14%
$ 34.8 million $ 5,207
May 14, 9 AM $ 79,363.87
-0.02%
$ 34.76 million $ 5,392
May 14, 8 AM $ 79,422.5
+0.08%
$ 34.79 million $ 5,671
May 14, 7 AM $ 79,351.93
-0.05%
$ 34.76 million $ 5,514
May 14, 6 AM $ 79,388.9
+0.36%
$ 34.77 million $ 4,531
May 14, 5 AM $ 79,063.67
+0.23%
$ 34.63 million $ 4,372
May 14, 4 AM $ 78,896.54
-0.58%
$ 34.56 million $ 4,366
May 14, 3 AM $ 79,376.73
+0.16%
$ 34.77 million $ 4,493
May 14, 2 AM $ 79,311.94
-0.20%
$ 34.74 million $ 4,618
May 14, 1 AM $ 79,444.51
+0.12%
$ 34.8 million $ 4,672