Wrapped BTC Historical Data

WBTC.E Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 79,311.94
-0.20%
$ 34.74 million $ 4,618
May 14, 1 AM $ 79,444.51
+0.12%
$ 34.8 million $ 4,672
May 14, 12 AM $ 79,355.52
+0.07%
$ 34.76 million $ 4,670
May 13, 11 PM $ 79,316.52
+0.39%
$ 34.74 million $ 4,410
May 13, 10 PM $ 79,006.87
-0.22%
$ 34.61 million $ 4,400
May 13, 9 PM $ 79,171.07
-0.16%
$ 34.68 million $ 4,398
May 13, 8 PM $ 79,294.85
+0.21%
$ 34.73 million $ 4,407
May 13, 7 PM $ 79,125.09
-0.47%
$ 34.66 million $ 5,423
May 13, 6 PM $ 79,500.15
+0.47%
$ 34.82 million $ 6,699
May 13, 5 PM $ 79,207.64
+0.44%
$ 34.69 million $ 6,698
May 13, 4 PM $ 78,854.73
-0.26%
$ 34.54 million $ 6,559
May 13, 3 PM $ 79,054.3
-0.65%
$ 34.63 million $ 6,357
May 13, 2 PM $ 79,556.53
-0.48%
$ 34.85 million $ 12,043
May 13, 1 PM $ 79,932.67
-0.42%
$ 35.01 million $ 12,057
May 13, 12 PM $ 80,313.54
-0.20%
$ 35.18 million $ 12,038
May 13, 11 AM $ 80,494.86
-0.27%
$ 35.26 million $ 11,523
May 13, 10 AM $ 80,717.15
-0.28%
$ 35.35 million $ 11,515
May 13, 9 AM $ 80,946.4
+0.19%
$ 35.45 million $ 11,351
May 13, 8 AM $ 80,794.09
+0.11%
$ 35.39 million $ 11,150
May 13, 7 AM $ 80,741.21
+0.01%
$ 35.36 million $ 11,142
May 13, 6 AM $ 80,758.26
-0.30%
$ 35.37 million $ 11,234
May 13, 5 AM $ 81,007.88
-0.03%
$ 35.48 million $ 11,253
May 13, 4 AM $ 81,034.41
+0.08%
$ 35.49 million $ 11,501
May 13, 3 AM $ 81,003.72
+0.27%
$ 35.48 million $ 12,906
May 13, 2 AM $ 80,790.95
+0.20%
$ 35.39 million $ 12,452
May 13, 1 AM $ 80,474.57
+0.30%
$ 35.25 million $ 12,659
May 13, 12 AM $ 80,278.67
-0.04%
$ 35.16 million $ 12,655
May 12, 11 PM $ 80,315.15
-0.10%
$ 35.18 million $ 12,663
May 12, 10 PM $ 80,392.62
+0.08%
$ 35.21 million $ 12,716
May 12, 9 PM $ 80,326.69
+0.03%
$ 35.18 million $ 12,726
May 12, 8 PM $ 80,303.58
+0.08%
$ 35.17 million $ 12,724
May 12, 7 PM $ 80,236.56
-0.20%
$ 35.14 million $ 11,628
May 12, 6 PM $ 80,399.02
+0.15%
$ 35.21 million $ 10,332
May 12, 5 PM $ 80,241.32
+0.26%
$ 35.15 million $ 15,017
May 12, 4 PM $ 80,040.31
+0.27%
$ 35.06 million $ 15,130
May 12, 3 PM $ 79,810.26
-0.56%
$ 34.96 million $ 14,873
May 12, 2 PM $ 80,267.95
-0.55%
$ 35.16 million $ 12,283
May 12, 1 PM $ 80,729.09
+0.29%
$ 35.36 million $ 9,963
May 12, 12 PM $ 80,490.38
+0.21%
$ 35.25 million $ 9,959
May 12, 11 AM $ 80,321.84
-0.12%
$ 35.18 million $ 10,324
May 12, 10 AM $ 80,492.98
-0.07%
$ 35.26 million $ 10,367
May 12, 9 AM $ 80,555.91
+0.10%
$ 35.28 million $ 10,410
May 12, 8 AM $ 80,545.27
-0.36%
$ 35.28 million $ 10,378
May 12, 7 AM $ 80,711.54
-0.41%
$ 35.35 million $ 10,415
May 12, 6 AM $ 81,056.56
+0.01%
$ 35.5 million $ 10,362
May 12, 5 AM $ 80,911.27
-0.16%
$ 35.44 million $ 10,751
May 12, 4 AM $ 81,036.4
+0.11%
$ 35.49 million $ 10,774
May 12, 3 AM $ 80,924.12
+0.27%
$ 35.44 million $ 9,679
May 12, 2 AM $ 80,695.76
-0.70%
$ 35.34 million $ 10,364
May 12, 1 AM $ 81,263.35
-0.08%
$ 35.59 million $ 10,308