Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $64,270.98
+0.11%
$20.54 million $6,898
Jul 25, 2 PM $64,202.64
+0.00%
$20.51 million $6,272
Jul 25, 1 PM $64,107.07
+0.18%
$20.48 million $3,788
Jul 25, 12 PM $63,981.29
-0.12%
$20.44 million $3,080
Jul 25, 11 AM $64,060.52
+0.11%
$20.47 million $2,907
Jul 25, 10 AM $63,967.67
-0.10%
$20.44 million $2,949
Jul 25, 9 AM $63,979.8
+0.27%
$20.44 million $3,005
Jul 25, 8 AM $63,748.6
-0.17%
$20.37 million $1,751
Jul 25, 7 AM $63,918.62
+0.12%
$20.42 million $1,756
Jul 25, 6 AM $63,940.5
+0.06%
$20.43 million $1,758
Jul 25, 5 AM $63,904.83
-0.17%
$20.42 million $3,280
Jul 25, 4 AM $63,970.7
+0.11%
$20.44 million $3,312
Jul 25, 3 AM $63,899.5
-0.12%
$20.42 million $2,507
Jul 25, 2 AM $63,934.04
-0.03%
$20.43 million $2,500
Jul 25, 1 AM $63,986.31
+0.21%
$20.45 million $2,501
Jul 25, 12 AM $63,852.19
-0.38%
$20.4 million $2,515
Jul 24, 11 PM $64,092.75
-0.20%
$20.48 million $2,402
Jul 24, 10 PM $64,219.93
+0.00%
$20.52 million $2,075
Jul 24, 9 PM $64,224.33
-0.03%
$20.52 million $1,790
Jul 24, 8 PM $64,262.68
-0.06%
$20.53 million $1,694
Jul 24, 7 PM $64,294.61
+0.17%
$20.54 million $1,674
Jul 24, 6 PM $64,222.11
+0.16%
$20.52 million $3,150
Jul 24, 5 PM $64,125.16
+0.40%
$20.49 million $3,117
Jul 24, 4 PM $63,867.9
-0.11%
$20.41 million $3,115
Jul 24, 3 PM $64,013.33
+0.19%
$20.45 million $3,116
Jul 24, 2 PM $63,881.62
-0.38%
$20.41 million $3,116
Jul 24, 1 PM $64,106.41
-0.92%
$20.48 million $2,823
Jul 24, 12 PM $64,704.77
-0.35%
$20.67 million $2,509
Jul 24, 11 AM $65,040.77
+0.00%
$20.78 million $2,764
Jul 24, 10 AM $65,043.34
-0.21%
$20.78 million $2,741
Jul 24, 9 AM $65,179
+0.12%
$20.83 million $2,670
Jul 24, 8 AM $65,103.53
-0.82%
$20.8 million $2,573
Jul 24, 7 AM $65,638.15
+0.41%
$20.97 million $2,630
Jul 24, 6 AM $65,062.6
+0.11%
$20.79 million $2,564
Jul 24, 5 AM $65,285.28
+0.15%
$20.86 million $2,548
Jul 24, 4 AM $65,202.69
-0.16%
$20.83 million $72
Jul 24, 3 AM $65,289.06
+0.50%
$20.86 million $2,655
Jul 24, 2 AM $64,844.15
-0.01%
$20.72 million $2,660
Jul 24, 1 AM $64,848.23
-0.26%
$20.72 million $2,661
Jul 24, 12 AM $65,018.69
+0.38%
$20.78 million $2,578
Jul 23, 11 PM $64,785.93
-0.39%
$20.7 million $2,514
Jul 23, 10 PM $65,037.4
-0.03%
$20.78 million $2,573
Jul 23, 9 PM $65,057.39
-0.07%
$20.79 million $2,573
Jul 23, 8 PM $65,105.28
+0.46%
$20.8 million $2,579
Jul 23, 7 PM $64,802.3
-0.21%
$20.71 million $2,464
Jul 23, 6 PM $64,530.15
+0.00%
$20.62 million $2,328
Jul 23, 5 PM $64,557.83
-0.38%
$20.63 million $1,877
Jul 23, 4 PM $64,799.7
-0.24%
$20.71 million $1,477
Jul 23, 3 PM $64,957.46
-0.34%
$20.76 million $1,478
Jul 23, 2 PM $65,177.71
+0.31%
$20.83 million $1,594