Wrapped BTC Historical Data

WBTC.E Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 71,185.56
+0.66%
$ 31.18 million $ 57,757
Mar 13, 12 AM $ 70,660.95
+0.49%
$ 30.95 million $ 61,289
Mar 12, 11 PM $ 70,338.81
+0.45%
$ 30.81 million $ 61,101
Mar 12, 10 PM $ 70,024.82
-0.32%
$ 30.67 million $ 63,388
Mar 12, 9 PM $ 70,241.02
+0.30%
$ 30.77 million $ 79,416
Mar 12, 8 PM $ 70,016.72
+0.02%
$ 30.67 million $ 79,617
Mar 12, 7 PM $ 69,999.63
+0.28%
$ 30.66 million $ 79,193
Mar 12, 6 PM $ 69,912.34
-0.17%
$ 30.62 million $ 78,850
Mar 12, 5 PM $ 70,007.99
-0.19%
$ 30.66 million $ 79,297
Mar 12, 4 PM $ 69,982.84
-0.16%
$ 30.65 million $ 83,002
Mar 12, 3 PM $ 70,094.37
+0.72%
$ 30.7 million $ 82,594
Mar 12, 2 PM $ 69,986.13
-0.12%
$ 30.65 million $ 73,360
Mar 12, 1 PM $ 70,323.16
+0.05%
$ 30.8 million $ 74,512
Mar 12, 12 PM $ 70,264.23
+0.06%
$ 30.78 million $ 75,655
Mar 12, 11 AM $ 70,227.97
+0.43%
$ 30.76 million $ 77,106
Mar 12, 10 AM $ 69,925.36
+0.45%
$ 30.63 million $ 74,327
Mar 12, 9 AM $ 69,614.07
-0.02%
$ 30.49 million $ 73,798
Mar 12, 8 AM $ 69,613.17
+0.08%
$ 30.49 million $ 76,206
Mar 12, 7 AM $ 69,554.6
+0.22%
$ 30.46 million $ 83,648
Mar 12, 6 AM $ 69,376.55
-0.02%
$ 30.39 million $ 114,188
Mar 12, 5 AM $ 69,388.44
-0.18%
$ 30.39 million $ 113,873
Mar 12, 4 AM $ 69,501.9
+0.27%
$ 30.44 million $ 114,477
Mar 12, 3 AM $ 69,325.56
-0.09%
$ 30.36 million $ 114,663
Mar 12, 2 AM $ 69,547.27
-0.20%
$ 30.46 million $ 117,085
Mar 12, 1 AM $ 69,691.11
-0.33%
$ 30.52 million $ 116,944
Mar 12, 12 AM $ 69,917.05
-0.07%
$ 30.62 million $ 113,817
Mar 11, 11 PM $ 69,959.54
-0.54%
$ 30.64 million $ 108,296
Mar 11, 10 PM $ 70,339.84
+0.09%
$ 30.81 million $ 106,211
Mar 11, 9 PM $ 70,269.5
+0.02%
$ 30.78 million $ 94,211
Mar 11, 8 PM $ 70,262.16
-0.29%
$ 30.77 million $ 86,979
Mar 11, 7 PM $ 70,426.06
-0.25%
$ 30.85 million $ 89,067
Mar 11, 6 PM $ 70,782.62
+0.42%
$ 31 million $ 91,871
Mar 11, 5 PM $ 70,559.14
+0.26%
$ 30.9 million $ 90,649
Mar 11, 4 PM $ 70,252.26
+0.58%
$ 30.77 million $ 86,542
Mar 11, 3 PM $ 69,844.22
-0.62%
$ 30.59 million $ 102,862
Mar 11, 2 PM $ 70,275.59
-0.21%
$ 30.78 million $ 114,043
Mar 11, 1 PM $ 70,388.02
+1.54%
$ 30.83 million $ 113,753
Mar 11, 12 PM $ 69,321.68
-0.04%
$ 30.36 million $ 109,789
Mar 11, 11 AM $ 69,352.14
-0.06%
$ 30.38 million $ 107,602
Mar 11, 10 AM $ 69,400.08
-0.22%
$ 30.4 million $ 101,783
Mar 11, 9 AM $ 69,566.06
+0.35%
$ 30.47 million $ 100,262
Mar 11, 8 AM $ 69,324.92
-0.58%
$ 30.36 million $ 98,057
Mar 11, 7 AM $ 69,853.39
+0.07%
$ 30.6 million $ 94,475
Mar 11, 6 AM $ 69,756.07
-0.61%
$ 30.55 million $ 60,847
Mar 11, 5 AM $ 70,182.61
+1.35%
$ 30.74 million $ 61,364
Mar 11, 4 AM $ 69,246.52
-0.50%
$ 30.33 million $ 60,260
Mar 11, 3 AM $ 69,590.12
-0.02%
$ 30.48 million $ 60,088
Mar 11, 2 AM $ 69,596.61
-0.14%
$ 30.48 million $ 60,171
Mar 11, 1 AM $ 69,687.58
+0.07%
$ 30.52 million $ 58,235
Mar 11, 12 AM $ 69,634.88
+0.15%
$ 30.5 million $ 59,118