Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 AM $76,616.66
-0.03%
$24.13 million $1,696
Sep 17, 5 AM $76,082.69
+0.00%
$23.96 million $1,980
Sep 17, 3 AM $76,596.59
-0.10%
$24.13 million $2,276
Sep 17, 1 AM $76,118.2
+0.00%
$23.98 million $2,256
Sep 17, 12 AM $76,569.97
+0.30%
$24.12 million $2,374
Sep 16, 11 PM $76,398.63
+0.13%
$24.06 million $2,060
Sep 16, 9 PM $76,168.57
-0.13%
$23.99 million $1,749
Sep 16, 8 PM $76,194.93
-0.16%
$24 million $1,544
Sep 16, 7 PM $75,802.31
-0.35%
$23.88 million $1,671
Sep 16, 6 PM $76,221.94
+0.40%
$24.01 million $1,859
Sep 16, 5 PM $75,013.96
-0.28%
$23.63 million $1,780
Sep 16, 4 PM $75,456.64
+0.05%
$-- $1,848
Sep 16, 3 PM $75,421.6
+0.31%
$23.76 million $1,834
Sep 16, 1 PM $75,327.09
+0.00%
$23.73 million $2,442
Sep 16, 11 AM $76,267.06
+0.15%
$24.02 million $2,783
Sep 16, 9 AM $76,019.63
+0.07%
$23.94 million $2,885
Sep 16, 8 AM $75,153.36
-0.26%
$23.67 million $2,991
Sep 16, 7 AM $75,456.61
-0.01%
$23.77 million $2,928
Sep 16, 6 AM $75,625.27
-0.28%
$23.82 million $2,709
Sep 16, 5 AM $76,019.79
+0.16%
$23.94 million $2,626
Sep 16, 4 AM $75,889.77
-0.07%
$23.9 million $2,518
Sep 16, 3 AM $75,882.1
-0.28%
$23.9 million $2,382
Sep 16, 1 AM $75,116.83
-0.39%
$23.66 million $2,344
Sep 16, 12 AM $75,370.23
+0.14%
$23.74 million $2,259
Sep 15, 10 PM $75,026.06
+0.00%
$-- $2,285
Sep 15, 9 PM $75,087.77
-0.02%
$23.65 million $2,259
Sep 15, 8 PM $75,293.36
-0.50%
$23.72 million $2,707
Sep 15, 6 PM $76,030.85
+0.52%
$23.95 million $3,079
Sep 15, 5 PM $77,162.07
+0.02%
$24.3 million $2,796
Sep 15, 4 PM $76,571.21
+0.55%
$24.12 million $3,032
Sep 15, 3 PM $76,205.77
+0.15%
$24 million $2,965
Sep 15, 2 PM $75,274.36
-0.86%
$23.71 million $2,685
Sep 15, 1 PM $76,181.55
-1.29%
$24 million $2,782
Sep 15, 12 PM $77,192.63
+0.05%
$24.31 million $2,641
Sep 15, 11 AM $76,730.05
-0.27%
$24.17 million $3,039
Sep 15, 10 AM $77,139.05
-0.08%
$24.3 million $2,946
Sep 15, 9 AM $77,155.16
-0.05%
$24.3 million $3,093
Sep 15, 8 AM $77,169.4
+0.20%
$24.31 million $3,058
Sep 15, 5 AM $77,162.39
+0.00%
$24.3 million $3,001
Sep 15, 4 AM $77,660.73
+0.00%
$24.46 million $3,020
Sep 15, 3 AM $77,523.6
+0.00%
$24.42 million $2,976
Sep 14, 11 PM $77,972.49
-0.04%
$24.56 million $3,374
Sep 14, 10 PM $79,037.46
+0.68%
$24.9 million $3,557
Sep 14, 9 PM $78,531.93
-0.37%
$24.74 million $3,605
Sep 14, 8 PM $79,639.41
+0.53%
$25.09 million $3,376
Sep 14, 6 PM $79,168.89
+0.00%
$24.94 million $2,684
Sep 14, 5 PM $79,125.32
+0.10%
$24.92 million $2,653
Sep 14, 4 PM $79,043.76
+0.38%
$24.9 million $2,512
Sep 14, 2 PM $78,249.6
+0.18%
$24.65 million $2,229
Sep 14, 1 PM $77,840.6
+0.64%
$24.52 million $2,163