Wrapped BTC Historical Data

WBTC.E Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 69,634.88
+0.15%
$ 30.5 million $ 59,118
Mar 10, 11 PM $ 69,531.65
-0.02%
$ 30.45 million $ 58,954
Mar 10, 10 PM $ 69,542.45
-0.21%
$ 30.46 million $ 59,857
Mar 10, 9 PM $ 69,673.6
-0.57%
$ 30.52 million $ 61,539
Mar 10, 8 PM $ 70,075.18
+0.27%
$ 30.69 million $ 60,693
Mar 10, 7 PM $ 69,887.7
+0.14%
$ 30.61 million $ 58,656
Mar 10, 6 PM $ 69,787.07
-1.18%
$ 30.57 million $ 56,996
Mar 10, 5 PM $ 70,828.84
-0.29%
$ 31.02 million $ 57,626
Mar 10, 4 PM $ 71,093.81
-0.06%
$ 31.14 million $ 72,792
Mar 10, 3 PM $ 71,112.28
+1.08%
$ 31.15 million $ 52,695
Mar 10, 2 PM $ 69,843.13
-0.10%
$ 30.59 million $ 57,332
Mar 10, 1 PM $ 70,505.52
+0.64%
$ 30.88 million $ 67,980
Mar 10, 12 PM $ 70,186.83
-0.54%
$ 30.74 million $ 66,710
Mar 10, 11 AM $ 70,570.63
-0.24%
$ 30.91 million $ 67,507
Mar 10, 10 AM $ 70,740.57
-0.03%
$ 30.98 million $ 66,908
Mar 10, 9 AM $ 70,762.63
+0.15%
$ 30.99 million $ 65,974
Mar 10, 8 AM $ 70,461.87
+0.65%
$ 30.86 million $ 65,948
Mar 10, 7 AM $ 69,909.98
+0.52%
$ 30.62 million $ 64,938
Mar 10, 6 AM $ 69,568.26
-0.42%
$ 30.47 million $ 64,079
Mar 10, 5 AM $ 69,873.77
+0.35%
$ 30.6 million $ 65,149
Mar 10, 4 AM $ 69,613.42
-0.44%
$ 30.49 million $ 65,164
Mar 10, 3 AM $ 69,919.35
+0.82%
$ 30.62 million $ 66,593
Mar 10, 2 AM $ 69,361.32
+0.70%
$ 30.38 million $ 103,586
Mar 10, 1 AM $ 68,705.2
+0.43%
$ 30.09 million $ 102,277
Mar 10, 12 AM $ 68,424.12
+0.24%
$ 29.97 million $ 105,924
Mar 9, 11 PM $ 68,257.1
-0.30%
$ 29.9 million $ 105,708
Mar 9, 10 PM $ 68,462.54
-0.10%
$ 29.99 million $ 105,185
Mar 9, 9 PM $ 68,627.36
-0.12%
$ 30.06 million $ 84,173
Mar 9, 8 PM $ 68,807.33
-0.22%
$ 30.14 million $ 82,813
Mar 9, 7 PM $ 68,854.38
+0.30%
$ 30.16 million $ 82,410
Mar 9, 6 PM $ 68,647.28
-0.02%
$ 30.07 million $ 80,706
Mar 9, 5 PM $ 68,655.49
-0.23%
$ 30.07 million $ 78,506
Mar 9, 4 PM $ 68,765.5
-0.08%
$ 30.12 million $ 65,591
Mar 9, 3 PM $ 68,939.98
+0.38%
$ 30.2 million $ 64,582
Mar 9, 2 PM $ 68,692.34
+0.13%
$ 30.09 million $ 47,091
Mar 9, 1 PM $ 68,553.28
+1.04%
$ 30.03 million $ 34,071
Mar 9, 12 PM $ 67,844.17
+0.82%
$ 29.72 million $ 33,025
Mar 9, 11 AM $ 67,268.58
-0.45%
$ 29.46 million $ 33,332
Mar 9, 10 AM $ 67,572.8
-0.43%
$ 29.6 million $ 33,304
Mar 9, 9 AM $ 67,895.82
+0.58%
$ 29.74 million $ 33,409
Mar 9, 8 AM $ 67,507.7
+0.71%
$ 29.57 million $ 32,843
Mar 9, 7 AM $ 67,023.46
-0.63%
$ 29.36 million $ 31,776
Mar 9, 6 AM $ 67,449.78
+0.18%
$ 29.54 million $ 31,136
Mar 9, 5 AM $ 67,299.32
+0.02%
$ 29.48 million $ 29,456
Mar 9, 4 AM $ 67,307.86
+1.85%
$ 29.48 million $ 28,692
Mar 9, 3 AM $ 66,320.1
+0.05%
$ 29.05 million $ 26,743
Mar 9, 2 AM $ 66,453.87
+0.48%
$ 29.11 million $ 25,926
Mar 9, 1 AM $ 66,069.7
-0.21%
$ 28.94 million $ 11,581
Mar 9, 12 AM $ 66,234.22
+0.15%
$ 29.01 million $ 11,024
Mar 8, 11 PM $ 66,135.56
+0.35%
$ 28.97 million $ 6,189