Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $77,840.6
+0.64%
$24.52 million $2,163
Sep 14, 12 PM $77,305.19
-0.84%
$24.35 million $2,049
Sep 14, 11 AM $77,828.61
-0.22%
$24.51 million $1,695
Sep 14, 10 AM $77,980.3
+0.16%
$24.56 million $1,397
Sep 14, 9 AM $78,146.31
+0.94%
$24.61 million $1,399
Sep 14, 8 AM $77,463.68
-0.08%
$24.4 million $1,259
Sep 14, 7 AM $77,451.38
+0.00%
$24.4 million $1,402
Sep 14, 2 AM $77,579.79
+0.29%
$24.44 million $1,518
Sep 14, 1 AM $77,254.5
+0.23%
$24.33 million $1,396
Sep 14, 12 AM $76,965.92
+0.48%
$24.24 million $1,310
Sep 13, 11 PM $76,484.72
+0.02%
$24.09 million $1,116
Sep 13, 10 PM $76,503.75
-0.31%
$24.1 million $1,060
Sep 13, 8 PM $77,511.29
+0.04%
$24.41 million $836
Sep 13, 7 PM $77,531.41
-0.07%
$24.42 million $796
Sep 13, 6 PM $77,511.58
-0.07%
$24.41 million $777
Sep 13, 5 PM $77,518.14
+0.00%
$24.42 million $771
Sep 13, 3 PM $76,870.3
+0.02%
$24.21 million $818
Sep 13, 2 PM $77,225.39
+0.22%
$24.32 million $801
Sep 13, 1 PM $77,045.63
+0.10%
$24.27 million $715
Sep 13, 12 PM $76,623.23
+0.00%
$24.14 million $695
Sep 13, 9 AM $76,728.13
+0.00%
$24.17 million $723
Sep 13, 8 AM $76,558.6
-0.26%
$24.11 million $727
Sep 13, 7 AM $76,914.75
+0.04%
$24.28 million $522
Sep 13, 6 AM $77,530.66
+0.00%
$24.48 million $401
Sep 13, 5 AM $77,530.35
+0.05%
$24.48 million $408
Sep 12, 8 PM $76,842.92
+0.00%
$24.26 million $4,131
Sep 12, 7 PM $76,838.38
+0.00%
$24.26 million $4,122
Sep 12, 5 PM $77,137.31
+0.12%
$24.35 million $4,478
Sep 12, 4 PM $77,073.29
-0.02%
$24.33 million $4,453
Sep 12, 2 PM $77,132.64
+0.00%
$24.35 million $5,052
Sep 12, 1 PM $77,023.52
-0.04%
$24.32 million $5,602
Sep 12, 12 PM $77,207.07
-0.01%
$24.38 million $5,551
Sep 12, 9 AM $77,096.07
+0.00%
$24.34 million $7,712
Sep 12, 8 AM $77,141.96
-0.03%
$24.36 million $7,718
Sep 12, 6 AM $76,918.54
-0.03%
$24.29 million $7,839
Sep 12, 1 AM $77,492.31
+0.00%
$24.47 million $7,967
Sep 12, 12 AM $77,432.46
+0.00%
$24.45 million $7,908
Sep 11, 11 PM $77,428.19
+1.69%
$24.45 million $7,927
Sep 11, 10 PM $76,874.39
+0.07%
$24.27 million $4,518
Sep 11, 9 PM $77,590.24
+0.00%
$24.5 million $4,742
Sep 11, 8 PM $77,637.15
+0.03%
$24.51 million $4,746
Sep 11, 6 PM $76,906.79
-0.19%
$24.28 million $4,566
Sep 11, 4 PM $77,405.83
+0.07%
$24.44 million $4,672
Sep 11, 3 PM $78,965.11
+0.70%
$24.93 million $4,818
Sep 11, 2 PM $78,379.72
-1.26%
$24.75 million $4,418
Sep 11, 1 PM $79,271.93
+2.38%
$25.03 million $4,169
Sep 11, 12 PM $77,649.14
+1.23%
$24.52 million $3,656
Sep 11, 11 AM $76,535.78
-0.17%
$24.16 million $2,644
Sep 11, 10 AM $76,719.77
-0.19%
$24.22 million $2,301
Sep 11, 9 AM $76,933.38
-0.04%
$24.29 million $2,214