Wrapped BTC Historical Data

WBTC.E Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 80,695.76
-0.70%
$ 35.34 million $ 10,364
May 12, 1 AM $ 81,263.35
-0.08%
$ 35.59 million $ 10,308
May 12, 12 AM $ 81,289.72
-0.04%
$ 35.6 million $ 10,286
May 11, 11 PM $ 81,322.05
-0.30%
$ 35.62 million $ 10,485
May 11, 10 PM $ 81,560.33
-0.02%
$ 35.72 million $ 12,044
May 11, 9 PM $ 81,574.74
-0.01%
$ 35.73 million $ 12,324
May 11, 8 PM $ 81,584.32
+0.00%
$ 35.73 million $ 13,305
May 11, 7 PM $ 81,589.16
-0.02%
$ 35.74 million $ 14,782
May 11, 6 PM $ 81,618.63
+0.22%
$ 35.75 million $ 14,937
May 11, 5 PM $ 81,437.31
+0.22%
$ 35.67 million $ 11,839
May 11, 4 PM $ 81,263.01
+0.48%
$ 35.59 million $ 12,816
May 11, 3 PM $ 80,864.4
+0.33%
$ 35.42 million $ 12,624
May 11, 2 PM $ 80,593
-0.53%
$ 35.3 million $ 12,186
May 11, 1 PM $ 81,022.7
+0.20%
$ 35.49 million $ 12,666
May 11, 12 PM $ 80,867.7
+0.20%
$ 35.42 million $ 12,598
May 11, 11 AM $ 80,697.09
-0.10%
$ 35.35 million $ 12,141
May 11, 10 AM $ 80,764.99
-0.06%
$ 35.38 million $ 12,101
May 11, 9 AM $ 80,771.83
+0.35%
$ 35.38 million $ 11,916
May 11, 8 AM $ 80,490.52
-0.12%
$ 35.25 million $ 11,898
May 11, 7 AM $ 80,586.3
-0.24%
$ 35.3 million $ 12,567
May 11, 6 AM $ 80,779.39
-0.08%
$ 35.38 million $ 12,773
May 11, 5 AM $ 80,838.8
+0.32%
$ 35.41 million $ 12,314
May 11, 4 AM $ 80,653.73
-0.23%
$ 35.33 million $ 12,003
May 11, 3 AM $ 80,837.8
-0.54%
$ 35.41 million $ 11,744
May 11, 2 AM $ 81,276.11
-0.28%
$ 35.6 million $ 11,375
May 11, 1 AM $ 81,602.24
-0.18%
$ 35.74 million $ 11,393
May 11, 12 AM $ 81,774.09
-0.23%
$ 35.82 million $ 11,347
May 10, 11 PM $ 81,967.4
+0.84%
$ 35.9 million $ 11,217
May 10, 10 PM $ 81,121.15
+0.90%
$ 35.53 million $ 9,706
May 10, 9 PM $ 80,400.28
-0.76%
$ 35.22 million $ 9,002
May 10, 8 PM $ 81,047.73
-0.51%
$ 35.5 million $ 8,808
May 10, 7 PM $ 81,468.98
+0.30%
$ 35.68 million $ 7,433
May 10, 6 PM $ 81,229.04
+0.27%
$ 35.58 million $ 7,170
May 10, 5 PM $ 81,014.23
-0.09%
$ 35.48 million $ 5,099
May 10, 4 PM $ 81,089.26
+0.13%
$ 35.52 million $ 3,963
May 10, 3 PM $ 80,981.73
+0.50%
$ 35.47 million $ 3,910
May 10, 2 PM $ 80,591.64
-0.11%
$ 35.3 million $ 4,229
May 10, 1 PM $ 80,703.29
+0.33%
$ 35.35 million $ 4,367
May 10, 12 PM $ 80,451.9
-0.05%
$ 35.24 million $ 4,212
May 10, 11 AM $ 80,500.76
+0.07%
$ 35.26 million $ 4,213
May 10, 10 AM $ 80,443.71
-0.21%
$ 35.23 million $ 4,136
May 10, 9 AM $ 80,613.11
-0.06%
$ 35.31 million $ 4,322
May 10, 8 AM $ 80,555.21
-0.11%
$ 35.28 million $ 4,435
May 10, 7 AM $ 80,572.18
-0.01%
$ 35.29 million $ 3,811
May 10, 6 AM $ 80,594.93
-0.16%
$ 35.3 million $ 3,289
May 10, 5 AM $ 80,719.86
+0.11%
$ 35.36 million $ 3,522
May 10, 4 AM $ 80,631.54
-0.01%
$ 35.32 million $ 3,830
May 10, 3 AM $ 80,637.77
+0.32%
$ 35.32 million $ 3,830
May 10, 2 AM $ 80,417.01
-0.02%
$ 35.22 million $ 3,979
May 10, 1 AM $ 80,433.38
-0.06%
$ 35.23 million $ 4,808