Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $65,177.71
+0.31%
$20.83 million $1,594
Jul 23, 1 PM $64,993.99
+0.06%
$20.77 million $1,642
Jul 23, 12 PM $64,961.3
-1.15%
$20.76 million $1,455
Jul 23, 11 AM $65,722.19
-0.03%
$21 million $1,399
Jul 23, 10 AM $65,741.62
+0.24%
$21.01 million $1,323
Jul 23, 9 AM $65,678.91
+0.01%
$20.99 million $1,315
Jul 23, 8 AM $65,667.24
+0.26%
$20.98 million $1,314
Jul 23, 7 AM $65,496.01
-0.38%
$20.93 million $1,283
Jul 23, 6 AM $65,752.37
-0.01%
$21.01 million $1,302
Jul 23, 5 AM $65,760.8
+0.58%
$21.01 million $1,305
Jul 23, 4 AM $65,382.16
-0.04%
$20.89 million $1,380
Jul 23, 3 AM $65,409.42
-0.40%
$20.9 million $1,472
Jul 23, 2 AM $65,669.48
-0.32%
$20.98 million $1,394
Jul 23, 1 AM $65,887.38
-0.12%
$21.05 million $1,404
Jul 23, 12 AM $65,971.71
+0.35%
$21.08 million $1,444
Jul 22, 11 PM $65,731.71
-0.21%
$21 million $1,407
Jul 22, 10 PM $65,950.34
-0.28%
$21.07 million $1,435
Jul 22, 9 PM $66,137.71
+0.23%
$21.13 million $1,436
Jul 22, 8 PM $65,984.85
+0.58%
$21.08 million $1,552
Jul 22, 7 PM $65,596.21
-0.24%
$20.96 million $1,616
Jul 22, 6 PM $65,753.99
-0.22%
$21.01 million $1,860
Jul 22, 5 PM $65,912.41
-0.16%
$21.06 million $1,862
Jul 22, 4 PM $66,014.86
+0.20%
$21.09 million $1,862
Jul 22, 3 PM $65,879.82
+0.09%
$21.05 million $1,862
Jul 22, 2 PM $65,808.75
-0.16%
$21.03 million $1,562
Jul 22, 1 PM $65,915.54
+0.28%
$21.06 million $1,862
Jul 22, 12 PM $65,727.83
-0.27%
$21 million $2,100
Jul 22, 11 AM $65,942.17
-0.09%
$21.07 million $2,175
Jul 22, 10 AM $66,009.36
+0.31%
$21.09 million $2,173
Jul 22, 9 AM $65,826.48
-0.12%
$21.03 million $3,219
Jul 22, 8 AM $65,904.05
+0.11%
$21.06 million $3,220
Jul 22, 7 AM $65,796.78
+0.01%
$21.02 million $3,764
Jul 22, 6 AM $65,791.49
-0.08%
$21.02 million $3,752
Jul 22, 5 AM $65,848.9
-0.79%
$21.04 million $3,748
Jul 22, 4 AM $66,221.12
+0.21%
$21.16 million $3,582
Jul 22, 3 AM $66,082.95
-0.40%
$21.12 million $3,590
Jul 22, 2 AM $66,361.93
-0.20%
$21.2 million $3,605
Jul 22, 1 AM $66,509.42
-0.17%
$21.25 million $3,854
Jul 22, 12 AM $66,620.46
+0.60%
$21.29 million $3,854
Jul 21, 11 PM $66,216.84
+0.19%
$21.16 million $3,798
Jul 21, 10 PM $66,098.87
-0.22%
$21.12 million $5,844
Jul 21, 9 PM $66,136.57
-0.08%
$21.13 million $10,892
Jul 21, 8 PM $66,197.73
-0.16%
$21.15 million $10,879
Jul 21, 7 PM $66,348.76
+0.15%
$21.2 million $10,791
Jul 21, 6 PM $66,354.63
+0.25%
$21.2 million $10,856
Jul 21, 5 PM $66,255.97
-0.47%
$21.17 million $10,581
Jul 21, 4 PM $66,551.25
-0.19%
$21.26 million $11,152
Jul 21, 3 PM $66,557.21
-0.03%
$21.27 million $11,754
Jul 21, 2 PM $66,649.17
+0.13%
$21.3 million $11,930
Jul 21, 1 PM $66,547.44
+0.18%
$21.26 million $11,754