Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $66,367.35
+0.28%
$21.21 million $11,343
Jul 21, 11 AM $66,160.83
+0.20%
$21.14 million $11,252
Jul 21, 10 AM $66,050.68
-0.08%
$21.1 million $11,222
Jul 21, 9 AM $66,112.38
-0.01%
$21.12 million $10,717
Jul 21, 8 AM $66,122
+0.18%
$21.13 million $10,421
Jul 21, 7 AM $66,013.61
+0.28%
$21.09 million $10,311
Jul 21, 6 AM $65,827.63
+0.26%
$21.03 million $10,313
Jul 21, 5 AM $65,628.71
+0.44%
$20.97 million $10,571
Jul 21, 4 AM $65,344.86
-0.27%
$20.88 million $10,531
Jul 21, 3 AM $65,473.81
+0.14%
$20.92 million $10,743
Jul 21, 2 AM $65,371.26
+0.20%
$20.89 million $10,957
Jul 21, 1 AM $65,272.9
-0.37%
$20.86 million $14,309
Jul 21, 12 AM $65,476.85
+0.50%
$20.92 million $23,034
Jul 20, 11 PM $65,148.65
+0.22%
$20.82 million $23,951
Jul 20, 10 PM $65,066.54
-0.22%
$20.79 million $35,671
Jul 20, 9 PM $65,264.44
-0.03%
$20.85 million $43,234
Jul 20, 8 PM $65,284.16
+0.33%
$20.86 million $51,037
Jul 20, 7 PM $65,065.59
-0.20%
$20.79 million $50,873
Jul 20, 6 PM $65,240.56
-0.24%
$20.85 million $54,844
Jul 20, 5 PM $65,388.9
+0.15%
$20.89 million $62,955
Jul 20, 4 PM $65,282.77
-0.10%
$20.86 million $65,349
Jul 20, 3 PM $65,313.62
+1.58%
$20.87 million $65,204
Jul 20, 2 PM $64,124.94
-0.18%
$20.49 million $64,798
Jul 20, 1 PM $64,265.51
-0.30%
$20.53 million $65,152
Jul 20, 12 PM $64,572.6
-0.50%
$20.63 million $69,820
Jul 20, 11 AM $64,839.15
+0.89%
$20.72 million $72,236
Jul 20, 10 AM $64,267.97
+0.08%
$20.54 million $72,630
Jul 20, 9 AM $64,221.19
+0.39%
$20.52 million $74,936
Jul 20, 8 AM $63,963.98
-0.22%
$20.44 million $75,860
Jul 20, 7 AM $64,086.51
+0.31%
$20.48 million $75,886
Jul 20, 6 AM $63,883.17
-0.33%
$20.41 million $74,953
Jul 20, 5 AM $64,105.88
-0.53%
$20.48 million $75,051
Jul 20, 4 AM $64,480.52
-0.32%
$20.6 million $76,434
Jul 20, 3 AM $64,862.81
-0.09%
$20.73 million $78,156
Jul 20, 2 AM $64,918.6
+0.39%
$20.74 million $78,053
Jul 20, 1 AM $64,575.72
-0.06%
$20.63 million $76,984
Jul 20, 12 AM $64,642.69
-0.05%
$20.66 million $64,789
Jul 19, 11 PM $64,728.65
+0.09%
$20.68 million $63,358
Jul 19, 10 PM $64,738.53
+0.53%
$20.69 million $51,699
Jul 19, 9 PM $64,364.16
-0.22%
$20.57 million $34,085
Jul 19, 8 PM $64,494.09
+0.23%
$20.61 million $53,318
Jul 19, 7 PM $64,291.93
+0.01%
$20.54 million $53,357
Jul 19, 6 PM $64,294.31
-0.46%
$20.54 million $52,215
Jul 19, 5 PM $64,613.9
+0.18%
$20.65 million $42,270
Jul 19, 4 PM $64,533.1
-0.01%
$20.62 million $39,379
Jul 19, 3 PM $64,571.25
-0.02%
$20.63 million $39,212
Jul 19, 2 PM $64,558.22
+0.12%
$20.63 million $39,595
Jul 19, 1 PM $64,470.82
+0.27%
$20.6 million $38,508
Jul 19, 12 PM $64,295.62
-0.25%
$20.54 million $36,734
Jul 19, 11 AM $64,458.72
+0.05%
$20.6 million $33,226