Wrapped BTC Historical Data

WBTC.E Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 66,234.22
+0.15%
$ 29.01 million $ 11,024
Mar 8, 11 PM $ 66,135.56
+0.35%
$ 28.97 million $ 6,189
Mar 8, 10 PM $ 65,904.21
-1.52%
$ 28.87 million $ 6,131
Mar 8, 9 PM $ 66,914.14
-0.35%
$ 29.31 million $ 5,301
Mar 8, 8 PM $ 67,164.74
+0.13%
$ 29.42 million $ 5,243
Mar 8, 7 PM $ 67,086.57
+0.62%
$ 29.38 million $ 5,385
Mar 8, 6 PM $ 66,655.05
-0.14%
$ 29.19 million $ 5,065
Mar 8, 5 PM $ 66,799.88
+0.13%
$ 29.26 million $ 5,074
Mar 8, 4 PM $ 66,711.72
-0.29%
$ 29.22 million $ 5,047
Mar 8, 3 PM $ 66,901.76
+0.03%
$ 29.3 million $ 5,064
Mar 8, 2 PM $ 66,873.65
+0.26%
$ 29.29 million $ 5,056
Mar 8, 1 PM $ 66,670.71
-0.64%
$ 29.2 million $ 4,870
Mar 8, 12 PM $ 67,114.14
-0.46%
$ 29.4 million $ 4,543
Mar 8, 11 AM $ 67,407.64
-0.70%
$ 29.52 million $ 3,379
Mar 8, 10 AM $ 67,887.82
+0.53%
$ 29.73 million $ 3,302
Mar 8, 9 AM $ 67,533.86
+0.70%
$ 29.58 million $ 3,003
Mar 8, 8 AM $ 67,055.27
+0.11%
$ 29.37 million $ 2,501
Mar 8, 7 AM $ 66,938.29
+0.31%
$ 29.32 million $ 5,392
Mar 8, 6 AM $ 66,726.51
-0.09%
$ 29.23 million $ 5,796
Mar 8, 5 AM $ 66,781.35
+0.22%
$ 29.25 million $ 5,798
Mar 8, 4 AM $ 66,670.21
-0.35%
$ 29.2 million $ 5,627
Mar 8, 3 AM $ 66,835.96
-0.29%
$ 29.27 million $ 5,730
Mar 8, 2 AM $ 67,044.26
-0.01%
$ 29.37 million $ 5,685
Mar 8, 1 AM $ 67,020.73
+0.03%
$ 29.36 million $ 5,600
Mar 8, 12 AM $ 67,012.33
-0.07%
$ 29.35 million $ 5,598
Mar 7, 11 PM $ 67,059.93
-0.03%
$ 29.37 million $ 5,599
Mar 7, 10 PM $ 67,070.67
-0.16%
$ 29.38 million $ 4,801
Mar 7, 9 PM $ 67,162.37
+0.04%
$ 29.42 million $ 1,722
Mar 7, 8 PM $ 66,945.86
-0.40%
$ 29.32 million $ 3,735
Mar 7, 7 PM $ 67,409.98
-0.17%
$ 29.53 million $ 4,631
Mar 7, 6 PM $ 67,524.04
-0.27%
$ 29.58 million $ 4,473
Mar 7, 5 PM $ 67,706.41
+0.06%
$ 29.66 million $ 5,111
Mar 7, 4 PM $ 67,666.82
+0.03%
$ 29.64 million $ 6,303
Mar 7, 3 PM $ 67,644.26
+0.18%
$ 29.63 million $ 7,155
Mar 7, 2 PM $ 67,522.55
-0.26%
$ 29.57 million $ 9,574
Mar 7, 1 PM $ 67,693.47
-0.21%
$ 29.65 million $ 10,424
Mar 7, 12 PM $ 67,833.45
-0.02%
$ 29.71 million $ 10,586
Mar 7, 11 AM $ 67,783.92
+0.14%
$ 29.69 million $ 10,947
Mar 7, 10 AM $ 67,686.29
-0.04%
$ 29.65 million $ 10,866
Mar 7, 9 AM $ 67,714.09
-0.18%
$ 29.66 million $ 13,178
Mar 7, 8 AM $ 67,810.16
+0.22%
$ 29.7 million $ 13,466
Mar 7, 7 AM $ 67,662.15
+0.02%
$ 29.64 million $ 21,425
Mar 7, 6 AM $ 67,654.81
+0.00%
$ 29.63 million $ 21,232
Mar 7, 5 AM $ 67,657.45
-0.10%
$ 29.63 million $ 21,589
Mar 7, 4 AM $ 67,722.48
-0.74%
$ 29.66 million $ 21,859
Mar 7, 3 AM $ 68,228.71
+0.04%
$ 29.88 million $ 21,925
Mar 7, 2 AM $ 68,188.64
-0.01%
$ 29.87 million $ 21,939
Mar 7, 1 AM $ 68,193.51
-0.07%
$ 29.87 million $ 22,242
Mar 7, 12 AM $ 68,243.69
-0.09%
$ 29.89 million $ 22,617
Mar 6, 11 PM $ 68,351.4
+0.23%
$ 29.94 million $ 22,728