Wrapped BTC Historical Data

WBTC.E Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 80,433.38
-0.06%
$ 35.23 million $ 4,808
May 10, 12 AM $ 80,482.12
-0.10%
$ 35.25 million $ 5,868
May 9, 11 PM $ 80,595.17
-0.05%
$ 35.3 million $ 6,258
May 9, 10 PM $ 80,636.99
-0.02%
$ 35.32 million $ 6,279
May 9, 9 PM $ 80,652.42
-0.14%
$ 35.33 million $ 7,307
May 9, 8 PM $ 80,765.97
+0.01%
$ 35.38 million $ 7,312
May 9, 7 PM $ 80,759.25
-0.01%
$ 35.37 million $ 7,243
May 9, 6 PM $ 80,762.99
+0.23%
$ 35.37 million $ 7,515
May 9, 5 PM $ 80,582.9
+0.38%
$ 35.3 million $ 8,195
May 9, 4 PM $ 80,275.36
+0.34%
$ 35.16 million $ 8,716
May 9, 3 PM $ 79,999.33
-0.23%
$ 35.04 million $ 8,520
May 9, 2 PM $ 80,180.2
-0.03%
$ 35.12 million $ 9,453
May 9, 1 PM $ 80,153.4
+0.00%
$ 35.11 million $ 9,127
May 9, 12 PM $ 80,139.88
+0.13%
$ 35.1 million $ 16,776
May 9, 11 AM $ 80,009.24
-0.01%
$ 35.04 million $ 16,961
May 9, 10 AM $ 79,978.56
+0.04%
$ 35.03 million $ 18,002
May 9, 9 AM $ 79,950.52
+0.06%
$ 35.02 million $ 18,433
May 9, 8 AM $ 79,902.31
+0.10%
$ 35 million $ 18,430
May 9, 7 AM $ 79,822.32
-0.48%
$ 34.96 million $ 18,490
May 9, 6 AM $ 80,262.28
+0.01%
$ 35.15 million $ 18,500
May 9, 5 AM $ 80,261.24
-0.01%
$ 35.15 million $ 18,512
May 9, 4 AM $ 80,274.98
-0.08%
$ 35.16 million $ 18,397
May 9, 3 AM $ 80,345.56
+0.41%
$ 35.19 million $ 18,149
May 9, 2 AM $ 80,080.54
+0.07%
$ 35.08 million $ 18,012
May 9, 1 AM $ 80,054.96
+0.51%
$ 35.06 million $ 17,730
May 9, 12 AM $ 79,655.44
-0.45%
$ 34.89 million $ 15,875
May 8, 11 PM $ 80,010.91
-0.13%
$ 35.04 million $ 15,585
May 8, 10 PM $ 80,116.99
+0.46%
$ 35.09 million $ 15,153
May 8, 9 PM $ 79,751.18
-0.24%
$ 34.93 million $ 14,559
May 8, 8 PM $ 79,952.84
-0.02%
$ 35.02 million $ 14,393
May 8, 7 PM $ 79,969.63
+0.12%
$ 35.03 million $ 14,306
May 8, 6 PM $ 79,886.16
+0.37%
$ 34.99 million $ 13,854
May 8, 5 PM $ 79,560.75
-0.36%
$ 34.85 million $ 13,075
May 8, 4 PM $ 79,815.59
+0.09%
$ 34.96 million $ 12,483
May 8, 3 PM $ 79,706.51
+0.97%
$ 34.91 million $ 12,220
May 8, 2 PM $ 79,004.66
-0.67%
$ 34.6 million $ 11,481
May 8, 1 PM $ 79,507.14
-0.52%
$ 34.82 million $ 11,132
May 8, 12 PM $ 79,873.69
+0.04%
$ 34.98 million $ 11,154
May 8, 11 AM $ 79,856.86
+0.17%
$ 34.98 million $ 10,961
May 8, 10 AM $ 79,716.88
+0.01%
$ 34.92 million $ 2,511
May 8, 9 AM $ 79,708.67
+0.25%
$ 34.91 million $ 2,162
May 8, 8 AM $ 79,498.17
-0.17%
$ 34.82 million $ 2,044
May 8, 7 AM $ 79,476.17
+0.33%
$ 34.81 million $ 2,666
May 8, 6 AM $ 79,218.06
-0.37%
$ 34.7 million $ 2,796
May 8, 5 AM $ 79,519.01
+0.05%
$ 34.83 million $ 2,802
May 8, 4 AM $ 79,411.97
-0.16%
$ 34.78 million $ 2,950
May 8, 3 AM $ 79,540.57
+0.01%
$ 34.84 million $ 2,833
May 8, 2 AM $ 79,541.9
-0.28%
$ 34.84 million $ 2,857
May 8, 1 AM $ 79,775.64
+0.09%
$ 34.94 million $ 2,862
May 8, 12 AM $ 79,611.94
-0.34%
$ 34.87 million $ 2,863