Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $76,933.38
-0.04%
$24.29 million $2,214
Sep 11, 8 AM $77,126.1
+0.00%
$24.35 million $1,906
Sep 11, 7 AM $76,956.23
+0.00%
$24.3 million $1,851
Sep 11, 6 AM $77,037.39
+0.00%
$24.32 million $1,895
Sep 11, 4 AM $76,730.31
+0.00%
$24.23 million $1,853
Sep 11, 2 AM $76,652.51
+0.00%
$24.2 million $1,978
Sep 11, 12 AM $76,286.45
+0.00%
$24.09 million $1,977
Sep 10, 11 PM $76,338.97
-0.24%
$24.1 million $1,970
Sep 10, 10 PM $76,626.16
-0.05%
$24.19 million $1,711
Sep 10, 9 PM $76,942.17
+0.11%
$24.29 million $2,148
Sep 10, 8 PM $76,962.16
+0.00%
$24.3 million $2,120
Sep 10, 6 PM $76,964.3
+0.30%
$24.3 million $2,097
Sep 10, 5 PM $77,464.85
+0.33%
$24.46 million $2,023
Sep 10, 4 PM $76,626.99
+0.10%
$24.19 million $1,897
Sep 10, 3 PM $76,950.83
+0.00%
$24.3 million $1,883
Sep 10, 2 PM $76,977.69
+0.38%
$24.3 million $1,857
Sep 10, 1 PM $77,173.71
+0.00%
$24.37 million $1,808
Sep 10, 12 PM $77,083.27
-0.69%
$24.34 million $1,772
Sep 10, 11 AM $77,419.54
+0.00%
$24.44 million $1,361
Sep 10, 9 AM $77,656.61
+0.00%
$24.52 million $1,505
Sep 10, 7 AM $77,714.81
+0.02%
$24.54 million $1,605
Sep 10, 5 AM $78,567.4
+0.00%
$24.81 million $1,553
Sep 10, 4 AM $78,430.15
+0.00%
$24.76 million $1,501
Sep 10, 3 AM $78,374.03
-0.14%
$24.75 million $1,405
Sep 10, 1 AM $77,628.91
-1.12%
$24.51 million $1,370
Sep 10, 12 AM $78,460.98
+0.08%
$24.77 million $1,584
Sep 9, 11 PM $78,365.71
+1.02%
$24.74 million $1,650
Sep 9, 10 PM $77,508.04
-0.09%
$24.47 million $1,577
Sep 9, 9 PM $77,877.56
+0.10%
$24.59 million $1,156
Sep 9, 8 PM $77,818.61
+0.00%
$24.57 million $1,162
Sep 9, 7 PM $77,869.35
-0.83%
$24.59 million $1,173
Sep 9, 6 PM $78,679.56
-0.06%
$24.84 million $1,144
Sep 9, 4 PM $78,875.15
-0.06%
$24.9 million $1,173
Sep 9, 3 PM $77,786.31
+0.00%
$24.56 million $1,162
Sep 9, 9 AM $78,581.18
-0.93%
$24.81 million $2,990
Sep 9, 8 AM $79,350.21
+0.18%
$25.05 million $2,774
Sep 9, 5 AM $78,489.78
+0.00%
$24.78 million $2,858
Sep 9, 4 AM $79,161.87
+0.30%
$24.99 million $2,920
Sep 9, 2 AM $78,312.04
-0.27%
$24.73 million $6,246
Sep 9, 1 AM $78,480.31
+0.10%
$24.78 million $6,360
Sep 9, 12 AM $78,248.02
-0.51%
$24.71 million $6,401
Sep 8, 11 PM $78,564
+0.03%
$24.81 million $6,319
Sep 8, 9 PM $78,101.9
-0.15%
$24.66 million $6,456
Sep 8, 8 PM $78,121.89
+0.00%
$24.67 million $6,804
Sep 8, 6 PM $78,058.13
+0.11%
$24.65 million $6,986
Sep 8, 4 PM $78,539.89
+0.11%
$24.8 million $7,889
Sep 8, 3 PM $78,442.43
-0.30%
$24.77 million $7,824
Sep 8, 2 PM $78,468.35
+0.27%
$24.77 million $7,534
Sep 8, 1 PM $77,974.9
-0.25%
$24.62 million $7,412
Sep 8, 11 AM $78,136.31
+0.05%
$24.67 million $7,891