Wrapped BTC Historical Data

WBTC.E Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 68,351.4
+0.23%
$ 29.94 million $ 22,728
Mar 6, 10 PM $ 68,195.34
+0.23%
$ 29.87 million $ 23,391
Mar 6, 9 PM $ 68,038.55
+0.19%
$ 29.8 million $ 23,585
Mar 6, 8 PM $ 67,903.44
-0.08%
$ 29.74 million $ 22,942
Mar 6, 7 PM $ 67,961.8
-0.24%
$ 29.77 million $ 22,061
Mar 6, 6 PM $ 68,124.45
-0.07%
$ 29.84 million $ 22,567
Mar 6, 5 PM $ 68,162.22
-0.19%
$ 29.86 million $ 23,110
Mar 6, 4 PM $ 68,329.03
-1.49%
$ 29.93 million $ 24,571
Mar 6, 3 PM $ 69,328.11
+0.34%
$ 30.37 million $ 24,632
Mar 6, 2 PM $ 69,775.03
+0.11%
$ 30.56 million $ 27,613
Mar 6, 1 PM $ 69,794.69
-0.06%
$ 30.57 million $ 27,429
Mar 6, 12 PM $ 69,815.47
-0.64%
$ 30.58 million $ 27,532
Mar 6, 11 AM $ 70,398.01
-0.06%
$ 30.83 million $ 27,419
Mar 6, 10 AM $ 70,431.76
-0.79%
$ 30.85 million $ 29,783
Mar 6, 9 AM $ 70,202.79
-0.83%
$ 30.75 million $ 31,728
Mar 6, 8 AM $ 70,794.98
+0.53%
$ 31.01 million $ 31,071
Mar 6, 7 AM $ 70,421.65
+0.32%
$ 30.84 million $ 27,707
Mar 6, 6 AM $ 70,199.19
-0.39%
$ 30.75 million $ 24,027
Mar 6, 5 AM $ 70,467.22
-0.50%
$ 30.86 million $ 25,361
Mar 6, 4 AM $ 70,815.46
-0.04%
$ 31.02 million $ 25,630
Mar 6, 3 AM $ 70,841.34
-0.04%
$ 31.03 million $ 27,991
Mar 6, 2 AM $ 70,874.39
+0.31%
$ 31.04 million $ 31,115
Mar 6, 1 AM $ 70,651.53
-0.09%
$ 30.95 million $ 31,250
Mar 6, 12 AM $ 70,716.09
+0.00%
$ 30.97 million $ 33,406
Mar 5, 11 PM $ 70,727.71
-0.31%
$ 30.98 million $ 34,333
Mar 5, 10 PM $ 70,949.55
-0.10%
$ 31.08 million $ 37,890
Mar 5, 9 PM $ 71,034.76
+0.29%
$ 31.11 million $ 37,928
Mar 5, 8 PM $ 70,811.53
-0.04%
$ 31.02 million $ 38,191
Mar 5, 7 PM $ 70,856.64
+0.19%
$ 31.04 million $ 41,504
Mar 5, 6 PM $ 70,699.64
+0.07%
$ 30.97 million $ 49,268
Mar 5, 5 PM $ 70,675.52
-0.44%
$ 30.96 million $ 51,583
Mar 5, 4 PM $ 70,983.45
-0.28%
$ 31.09 million $ 104,065
Mar 5, 3 PM $ 71,240.91
-1.82%
$ 31.2 million $ 106,034
Mar 5, 2 PM $ 72,559.04
+0.61%
$ 31.78 million $ 116,998
Mar 5, 1 PM $ 72,122.37
-0.72%
$ 31.59 million $ 118,873
Mar 5, 12 PM $ 72,644.82
+0.12%
$ 31.82 million $ 124,451
Mar 5, 11 AM $ 72,871.81
-0.15%
$ 31.92 million $ 124,975
Mar 5, 10 AM $ 72,981.81
+0.91%
$ 31.97 million $ 128,917
Mar 5, 9 AM $ 72,276.71
+0.74%
$ 31.66 million $ 220,778
Mar 5, 8 AM $ 71,740.89
-0.54%
$ 31.42 million $ 358,987
Mar 5, 7 AM $ 72,127.55
+0.17%
$ 31.59 million $ 432,770
Mar 5, 6 AM $ 72,001.75
-0.26%
$ 31.54 million $ 432,753
Mar 5, 5 AM $ 72,247.68
-0.17%
$ 31.64 million $ 433,874
Mar 5, 4 AM $ 72,366.23
-0.19%
$ 31.7 million $ 441,595
Mar 5, 3 AM $ 72,505.71
-0.13%
$ 31.76 million $ 442,073
Mar 5, 2 AM $ 72,620.96
+0.03%
$ 31.81 million $ 439,709
Mar 5, 1 AM $ 72,633.67
+0.07%
$ 31.81 million $ 439,907
Mar 5, 12 AM $ 72,577.72
+0.40%
$ 31.79 million $ 440,630
Mar 4, 11 PM $ 72,297.61
-0.98%
$ 31.67 million $ 438,368
Mar 4, 10 PM $ 73,016.44
+0.29%
$ 31.98 million $ 438,793