Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $64,458.72
+0.05%
$20.6 million $33,226
Jul 19, 10 AM $64,471.61
+0.12%
$20.6 million $31,835
Jul 19, 9 AM $64,393.17
-0.28%
$28.2 million $29,000
Jul 19, 8 AM $64,568.41
-0.10%
$28.28 million $28,500
Jul 19, 7 AM $64,656.91
+0.08%
$28.32 million $28,557
Jul 19, 6 AM $64,600.02
-0.02%
$28.29 million $28,533
Jul 19, 5 AM $64,611.92
+0.07%
$28.3 million $28,352
Jul 19, 4 AM $64,566.66
-0.11%
$28.28 million $28,210
Jul 19, 3 AM $64,632.93
-0.36%
$28.31 million $27,089
Jul 19, 2 AM $64,889.17
+0.31%
$28.42 million $26,556
Jul 19, 1 AM $64,698.71
-0.01%
$28.34 million $26,696
Jul 19, 12 AM $64,708.64
+0.08%
$28.34 million $26,699
Jul 18, 11 PM $64,643.25
+0.00%
$28.31 million $26,639
Jul 18, 10 PM $64,626.44
+0.01%
$28.31 million $24,974
Jul 18, 9 PM $64,621.68
+0.12%
$28.3 million $23,769
Jul 18, 8 PM $64,542.88
+0.16%
$28.27 million $2,528
Jul 18, 7 PM $64,420.52
-0.04%
$28.22 million $2,536
Jul 18, 6 PM $64,432.8
+0.25%
$28.22 million $2,356
Jul 18, 5 PM $64,217.76
+0.05%
$28.13 million $2,313
Jul 18, 4 PM $64,134.21
-0.12%
$28.09 million $2,484
Jul 18, 3 PM $64,213.44
-0.03%
$28.13 million $2,498
Jul 18, 2 PM $64,234.05
+0.22%
$28.13 million $2,148
Jul 18, 1 PM $64,072.13
+0.28%
$28.06 million $2,360
Jul 18, 12 PM $63,891.95
-0.13%
$27.98 million $2,416
Jul 18, 11 AM $63,896.85
+0.02%
$27.99 million $2,280
Jul 18, 10 AM $63,885.69
+0.17%
$27.98 million $2,288
Jul 18, 9 AM $63,774.73
+0.00%
$27.93 million $2,298
Jul 18, 8 AM $63,777.08
-0.05%
$27.93 million $1,962
Jul 18, 7 AM $63,798.27
+0.04%
$27.94 million $1,971
Jul 18, 6 AM $63,770.16
+0.04%
$27.93 million $1,967
Jul 18, 5 AM $63,742.77
-0.03%
$27.92 million $2,123
Jul 18, 4 AM $63,764.19
-0.29%
$27.93 million $2,023
Jul 18, 3 AM $63,950.52
-0.29%
$28.01 million $2,098
Jul 18, 2 AM $64,134.91
-0.01%
$28.09 million $2,093
Jul 18, 1 AM $64,142.07
+0.25%
$28.09 million $2,077
Jul 18, 12 AM $63,974.78
-0.01%
$28.02 million $2,050
Jul 17, 11 PM $63,968.31
+0.07%
$28.02 million $2,049
Jul 17, 10 PM $63,920.64
-0.20%
$28 million $2,453
Jul 17, 9 PM $64,039.96
+0.25%
$28.05 million $2,516
Jul 17, 8 PM $63,879.72
-0.01%
$27.98 million $2,487
Jul 17, 7 PM $63,897.58
-0.47%
$27.99 million $2,424
Jul 17, 6 PM $64,201.73
+0.45%
$28.12 million $2,638
Jul 17, 5 PM $63,913.43
+0.62%
$27.99 million $2,837
Jul 17, 4 PM $63,541.4
+1.07%
$27.83 million $2,819
Jul 17, 3 PM $62,845.34
-0.24%
$27.53 million $2,518
Jul 17, 2 PM $63,438.51
+0.40%
$27.79 million $2,516
Jul 17, 1 PM $63,079.42
+0.28%
$27.63 million $2,511
Jul 17, 12 PM $62,926.8
-0.33%
$27.56 million $2,272
Jul 17, 11 AM $63,133.97
+0.02%
$27.65 million $2,299
Jul 17, 10 AM $63,114.35
+0.01%
$27.64 million $2,311