Wrapped BTC Historical Data

WBTC.E Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 79,775.64
+0.09%
$ 34.94 million $ 2,862
May 8, 12 AM $ 79,611.94
-0.34%
$ 34.87 million $ 2,863
May 7, 11 PM $ 79,781.01
+0.38%
$ 34.94 million $ 2,944
May 7, 10 PM $ 79,641.68
-0.04%
$ 34.88 million $ 3,051
May 7, 9 PM $ 79,553.55
-0.44%
$ 34.84 million $ 3,045
May 7, 8 PM $ 80,016.82
+0.16%
$ 35.05 million $ 3,088
May 7, 7 PM $ 79,842.68
-0.28%
$ 34.97 million $ 3,091
May 7, 6 PM $ 80,067.05
+0.48%
$ 35.07 million $ 3,127
May 7, 5 PM $ 79,673.79
+0.01%
$ 34.9 million $ 3,027
May 7, 4 PM $ 79,577.3
-0.57%
$ 34.85 million $ 2,857
May 7, 3 PM $ 80,012.05
-0.13%
$ 35.05 million $ 3,232
May 7, 2 PM $ 80,275.03
-0.62%
$ 35.16 million $ 3,244
May 7, 1 PM $ 80,771.94
-0.31%
$ 35.38 million $ 8,973
May 7, 12 PM $ 81,023.42
+0.59%
$ 35.49 million $ 16,530
May 7, 11 AM $ 80,547.71
+0.03%
$ 35.28 million $ 17,236
May 7, 10 AM $ 80,525.4
-0.55%
$ 35.27 million $ 25,463
May 7, 9 AM $ 81,113.55
-0.25%
$ 35.53 million $ 25,600
May 7, 8 AM $ 81,280.77
-0.09%
$ 35.6 million $ 26,199
May 7, 7 AM $ 81,357.37
+0.79%
$ 35.63 million $ 26,339
May 7, 6 AM $ 80,716.3
+0.06%
$ 35.35 million $ 26,642
May 7, 5 AM $ 80,752.32
+0.18%
$ 35.37 million $ 26,569
May 7, 4 AM $ 80,610.21
-0.04%
$ 35.31 million $ 26,087
May 7, 3 AM $ 80,648.46
+0.03%
$ 35.32 million $ 26,483
May 7, 2 AM $ 80,622.84
-0.21%
$ 35.31 million $ 26,472
May 7, 1 AM $ 80,795.36
-0.46%
$ 35.39 million $ 26,687
May 7, 12 AM $ 81,173.25
+0.32%
$ 35.55 million $ 26,730
May 6, 11 PM $ 80,909.88
-0.36%
$ 35.44 million $ 26,684
May 6, 10 PM $ 81,197.41
-0.10%
$ 35.56 million $ 28,951
May 6, 9 PM $ 81,189.35
-0.20%
$ 35.56 million $ 29,141
May 6, 8 PM $ 81,476.96
+0.36%
$ 35.69 million $ 29,094
May 6, 7 PM $ 81,043.84
-0.18%
$ 35.5 million $ 29,190
May 6, 6 PM $ 81,223.1
-0.33%
$ 35.58 million $ 29,206
May 6, 5 PM $ 81,490.35
+0.20%
$ 35.69 million $ 29,296
May 6, 4 PM $ 81,325.64
-0.15%
$ 35.62 million $ 29,280
May 6, 3 PM $ 81,453.29
-0.26%
$ 35.68 million $ 29,026
May 6, 2 PM $ 81,680.57
-0.03%
$ 35.78 million $ 29,446
May 6, 1 PM $ 81,773.04
-0.27%
$ 35.82 million $ 26,430
May 6, 12 PM $ 82,151.66
-0.08%
$ 35.98 million $ 17,241
May 6, 11 AM $ 82,112.4
+0.59%
$ 35.97 million $ 16,521
May 6, 10 AM $ 81,625.24
+0.05%
$ 35.75 million $ 11,389
May 6, 9 AM $ 81,634.55
+0.30%
$ 35.76 million $ 11,633
May 6, 8 AM $ 81,389.78
+0.27%
$ 35.65 million $ 11,853
May 6, 7 AM $ 81,171.6
+0.02%
$ 35.55 million $ 11,422
May 6, 6 AM $ 81,156.06
+0.20%
$ 35.55 million $ 10,896
May 6, 5 AM $ 81,085.49
-0.28%
$ 35.52 million $ 10,906
May 6, 4 AM $ 81,314.3
+0.26%
$ 35.62 million $ 10,965
May 6, 3 AM $ 81,097.56
+0.08%
$ 35.52 million $ 10,705
May 6, 2 AM $ 81,025.53
-0.03%
$ 35.49 million $ 10,813
May 6, 1 AM $ 81,047.63
+0.39%
$ 35.5 million $ 10,820
May 6, 12 AM $ 80,716.38
-0.03%
$ 35.35 million $ 10,555