Wrapped BTC Historical Data

WBTC.E Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 73,016.44
+0.29%
$ 31.98 million $ 438,793
Mar 4, 9 PM $ 72,813.35
-0.42%
$ 31.89 million $ 438,484
Mar 4, 8 PM $ 73,122.26
-0.78%
$ 32.03 million $ 440,268
Mar 4, 7 PM $ 73,665.87
+1.12%
$ 32.27 million $ 438,665
Mar 4, 6 PM $ 72,831.87
-0.31%
$ 31.9 million $ 427,572
Mar 4, 5 PM $ 73,205.32
+0.46%
$ 32.06 million $ 423,156
Mar 4, 4 PM $ 72,757.41
+0.00%
$ -- $ 379,778
Mar 4, 1 PM $ 70,778.39
+0.00%
$ 31 million $ 401,502
Mar 4, 12 PM $ 70,775.34
-0.13%
$ 31 million $ 401,484
Mar 4, 11 AM $ 70,907.79
-0.18%
$ 31.06 million $ 399,284
Mar 4, 9 AM $ 69,614.6
+0.10%
$ 30.49 million $ 297,065
Mar 4, 8 AM $ 69,502.76
+1.81%
$ 30.44 million $ 166,396
Mar 4, 7 AM $ 68,232.33
-0.02%
$ 29.89 million $ 87,401
Mar 4, 6 AM $ 68,246.45
+1.09%
$ 29.89 million $ 93,688
Mar 4, 5 AM $ 67,506.52
-0.26%
$ 29.57 million $ 91,617
Mar 4, 4 AM $ 67,677.98
-0.66%
$ 29.64 million $ 91,553
Mar 4, 3 AM $ 68,125.1
-0.13%
$ 29.84 million $ 91,264
Mar 4, 2 AM $ 68,211.74
+0.20%
$ 29.88 million $ 175,147
Mar 4, 1 AM $ 68,077.22
-0.17%
$ 29.82 million $ 180,852
Mar 4, 12 AM $ 68,205.49
-0.23%
$ 29.87 million $ 179,946
Mar 3, 11 PM $ 68,374.55
+0.28%
$ 29.95 million $ 178,764
Mar 3, 10 PM $ 68,186.64
+0.61%
$ 29.87 million $ 177,876
Mar 3, 9 PM $ 67,772.55
-0.53%
$ 29.68 million $ 177,806
Mar 3, 8 PM $ 68,162.94
-0.40%
$ 29.86 million $ 183,157
Mar 3, 7 PM $ 68,450.87
-0.08%
$ 29.98 million $ 186,875
Mar 3, 6 PM $ 68,492.54
+1.20%
$ 30 million $ 195,123
Mar 3, 5 PM $ 67,668.95
-0.70%
$ 29.64 million $ 207,919
Mar 3, 4 PM $ 68,116.22
+1.95%
$ 29.83 million $ 277,542
Mar 3, 3 PM $ 66,821.92
+0.16%
$ 29.27 million $ 440,097
Mar 3, 2 PM $ 66,713.36
-0.17%
$ 29.22 million $ 503,918
Mar 3, 1 PM $ 66,857.66
-0.45%
$ 29.28 million $ 478,857
Mar 3, 12 PM $ 67,110.83
+0.82%
$ 29.39 million $ 480,797
Mar 3, 11 AM $ 66,567.28
+0.13%
$ 29.16 million $ 479,133
Mar 3, 10 AM $ 66,482.08
-0.59%
$ 29.12 million $ 478,923
Mar 3, 9 AM $ 66,890.18
-0.86%
$ 29.3 million $ 479,742
Mar 3, 8 AM $ 67,941.13
-0.03%
$ 29.76 million $ 487,176
Mar 3, 7 AM $ 67,963.28
+0.07%
$ 29.77 million $ 494,118
Mar 3, 6 AM $ 67,916.17
-0.57%
$ 29.75 million $ 491,955
Mar 3, 5 AM $ 68,307.97
-0.05%
$ 29.92 million $ 499,626
Mar 3, 4 AM $ 68,343.39
-0.01%
$ 29.93 million $ 502,862
Mar 3, 3 AM $ 68,351.72
-0.26%
$ 29.94 million $ 502,354
Mar 3, 2 AM $ 68,527.88
-0.66%
$ 30.02 million $ 505,582
Mar 3, 1 AM $ 68,942.41
+0.35%
$ 30.2 million $ 503,029
Mar 3, 12 AM $ 68,704.83
+0.04%
$ 30.09 million $ 501,832
Mar 2, 11 PM $ 68,704.04
-0.82%
$ 30.09 million $ 502,054
Mar 2, 10 PM $ 69,251.29
+0.20%
$ 30.33 million $ 509,339
Mar 2, 9 PM $ 69,078.71
+0.54%
$ 30.26 million $ 506,193
Mar 2, 8 PM $ 68,708.54
+0.18%
$ 30.09 million $ 515,590
Mar 2, 7 PM $ 68,566.85
-0.63%
$ 30.03 million $ 511,935
Mar 2, 6 PM $ 69,002.56
-0.16%
$ 30.22 million $ 506,531