Wrapped BTC Historical Data

WBTC.E Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 81,047.63
+0.39%
$ 35.5 million $ 10,820
May 6, 12 AM $ 80,716.38
-0.03%
$ 35.35 million $ 10,555
May 5, 11 PM $ 80,875.39
+0.04%
$ 35.42 million $ 10,584
May 5, 10 PM $ 81,192.12
-0.34%
$ 35.56 million $ 10,571
May 5, 9 PM $ 81,476.02
+0.21%
$ 35.69 million $ 8,514
May 5, 8 PM $ 81,303.54
+0.20%
$ 35.61 million $ 8,789
May 5, 7 PM $ 81,146.78
+0.13%
$ 35.54 million $ 10,771
May 5, 6 PM $ 80,898.08
-0.04%
$ 35.43 million $ 10,975
May 5, 5 PM $ 80,923.36
-0.16%
$ 35.44 million $ 34,833
May 5, 4 PM $ 81,049.47
-0.35%
$ 35.5 million $ 35,056
May 5, 3 PM $ 81,337.21
+0.41%
$ 35.63 million $ 35,408
May 5, 2 PM $ 80,994.41
-0.09%
$ 35.48 million $ 37,592
May 5, 1 PM $ 81,115.32
+0.34%
$ 35.53 million $ 38,623
May 5, 12 PM $ 80,830.9
+0.19%
$ 35.4 million $ 38,285
May 5, 11 AM $ 80,667.31
+0.18%
$ 35.33 million $ 38,148
May 5, 10 AM $ 80,544.45
+0.09%
$ 35.28 million $ 38,417
May 5, 9 AM $ 80,475.41
-0.30%
$ 35.25 million $ 35,707
May 5, 8 AM $ 80,737.07
-0.03%
$ 35.36 million $ 35,612
May 5, 7 AM $ 80,775.66
+0.27%
$ 35.38 million $ 35,814
May 5, 6 AM $ 80,508.22
+0.06%
$ 35.26 million $ 35,703
May 5, 5 AM $ 80,463.91
+0.08%
$ 35.24 million $ 35,709
May 5, 4 AM $ 80,395.54
+0.10%
$ 35.21 million $ 35,897
May 5, 3 AM $ 80,325.18
+0.02%
$ 35.18 million $ 36,279
May 5, 2 AM $ 80,323.69
+0.15%
$ 35.18 million $ 36,407
May 5, 1 AM $ 80,198.88
+0.52%
$ 35.13 million $ 37,301
May 5, 12 AM $ 79,797.47
+0.32%
$ 34.95 million $ 37,234
May 4, 11 PM $ 79,635.58
-0.33%
$ 34.88 million $ 37,158
May 4, 10 PM $ 79,995.32
-0.04%
$ 35.04 million $ 38,352
May 4, 9 PM $ 80,010.96
+0.40%
$ 35.04 million $ 38,341
May 4, 8 PM $ 79,692.4
-0.08%
$ 34.91 million $ 38,337
May 4, 7 PM $ 79,753.14
-0.13%
$ 34.93 million $ 36,408
May 4, 6 PM $ 79,838.55
-0.67%
$ 34.97 million $ 37,274
May 4, 5 PM $ 80,433.2
+0.60%
$ 35.23 million $ 13,788
May 4, 4 PM $ 80,009.85
+0.75%
$ 35.04 million $ 13,525
May 4, 3 PM $ 79,347.67
-0.11%
$ 34.75 million $ 12,974
May 4, 2 PM $ 79,343.31
+0.96%
$ 34.75 million $ 12,020
May 4, 1 PM $ 78,557.59
-0.29%
$ 34.41 million $ 8,466
May 4, 12 PM $ 78,739.25
+0.00%
$ 34.49 million $ 10,571
May 4, 11 AM $ 78,780.03
+0.07%
$ 34.51 million $ 10,969
May 4, 10 AM $ 78,780.17
-0.92%
$ 34.51 million $ 10,773
May 4, 9 AM $ 79,495.8
+0.08%
$ 34.82 million $ 10,167
May 4, 8 AM $ 79,411.15
+0.09%
$ 34.78 million $ 10,114
May 4, 7 AM $ 79,357.16
-0.08%
$ 34.76 million $ 9,747
May 4, 6 AM $ 79,411.82
-0.67%
$ 34.78 million $ 9,655
May 4, 5 AM $ 80,153.57
-0.02%
$ 35.11 million $ 9,708
May 4, 4 AM $ 80,206.71
+0.35%
$ 35.13 million $ 9,475
May 4, 3 AM $ 79,849.67
+0.50%
$ 34.97 million $ 9,036
May 4, 2 AM $ 79,422.41
+1.15%
$ 34.79 million $ 7,800
May 4, 1 AM $ 78,381.1
+0.21%
$ 34.33 million $ 7,604
May 4, 12 AM $ 78,417.08
-0.32%
$ 34.35 million $ 7,668