Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $63,114.35
+0.01%
$27.64 million $2,311
Jul 17, 9 AM $63,123.42
+0.28%
$27.65 million $2,272
Jul 17, 8 AM $62,943.98
+0.30%
$27.57 million $2,221
Jul 17, 7 AM $62,936.96
-0.04%
$27.57 million $523
Jul 17, 6 AM $62,963.26
-0.24%
$27.58 million $2,321
Jul 17, 5 AM $63,120.1
-0.45%
$27.65 million $2,250
Jul 17, 4 AM $63,448.66
-0.50%
$27.79 million $2,231
Jul 17, 3 AM $63,773.11
+0.30%
$27.93 million $2,232
Jul 17, 2 AM $63,647.2
-0.39%
$27.88 million $1,987
Jul 17, 1 AM $63,840.66
-0.10%
$27.96 million $2,115
Jul 17, 12 AM $63,895.79
+0.40%
$27.99 million $2,129
Jul 16, 11 PM $63,653.22
-0.25%
$27.88 million $2,093
Jul 16, 10 PM $63,808.41
-0.73%
$27.95 million $1,797
Jul 16, 9 PM $64,269.86
+0.19%
$28.15 million $1,641
Jul 16, 8 PM $64,145.15
-0.09%
$28.1 million $1,479
Jul 16, 7 PM $64,190.92
+0.21%
$28.12 million $1,545
Jul 16, 6 PM $64,055.44
+0.12%
$28.06 million $1,420
Jul 16, 5 PM $63,960.68
-0.70%
$28.01 million $1,370
Jul 16, 4 PM $64,430.3
-0.09%
$28.22 million $1,306
Jul 16, 3 PM $64,488.65
+0.03%
$28.25 million $1,309
Jul 16, 2 PM $64,441.78
+0.19%
$28.23 million $1,510
Jul 16, 1 PM $64,289.37
+0.88%
$28.16 million $1,556
Jul 16, 12 PM $63,728.93
-0.47%
$27.91 million $1,485
Jul 16, 11 AM $64,015.2
-0.22%
$28.04 million $1,515
Jul 16, 10 AM $64,155.03
+0.14%
$28.1 million $496
Jul 16, 9 AM $64,057.07
+0.14%
$28.06 million $496
Jul 16, 8 AM $63,963.61
-0.68%
$28.02 million $1,338
Jul 16, 7 AM $64,373.46
-0.30%
$28.2 million $1,379
Jul 16, 6 AM $64,565.58
-0.34%
$28.28 million $1,386
Jul 16, 5 AM $64,787.39
+0.31%
$28.38 million $1,342
Jul 16, 4 AM $64,620.09
-0.20%
$28.3 million $1,341
Jul 16, 3 AM $64,743.06
+0.13%
$28.36 million $1,346
Jul 16, 2 AM $64,634.72
-0.28%
$28.31 million $1,516
Jul 16, 1 AM $64,817.42
+0.14%
$28.39 million $1,443
Jul 16, 12 AM $64,739.9
-0.09%
$28.36 million $1,298
Jul 15, 11 PM $64,814.04
-0.04%
$28.39 million $1,764
Jul 15, 10 PM $64,841.1
+0.15%
$28.4 million $1,764
Jul 15, 9 PM $64,743.53
-0.49%
$28.36 million $1,770
Jul 15, 8 PM $65,063.58
-0.18%
$28.5 million $1,779
Jul 15, 7 PM $65,184.93
+0.01%
$28.55 million $1,754
Jul 15, 6 PM $65,188.59
+0.06%
$28.55 million $1,803
Jul 15, 5 PM $65,150.87
+0.53%
$28.54 million $1,921
Jul 15, 4 PM $64,780.05
-0.97%
$28.37 million $1,977
Jul 15, 3 PM $65,428.16
+0.32%
$28.66 million $1,927
Jul 15, 2 PM $65,261.54
+0.49%
$28.58 million $2,729
Jul 15, 1 PM $64,881.26
-0.48%
$28.42 million $3,385
Jul 15, 12 PM $65,145.16
+0.77%
$28.53 million $4,037
Jul 15, 11 AM $64,669.72
-0.11%
$28.33 million $3,997
Jul 15, 10 AM $64,722.63
-0.23%
$28.35 million $4,297
Jul 15, 9 AM $64,864.77
+0.55%
$28.41 million $4,460