Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $77,998.03
-0.01%
$24.76 million $4,841
Sep 1, 2 PM $78,423.32
+0.25%
$24.9 million $4,835
Sep 1, 10 AM $77,477.37
+0.00%
$24.6 million $4,560
Sep 1, 9 AM $77,838.89
+0.00%
$24.71 million $4,562
Sep 1, 8 AM $77,436.35
+1.64%
$24.58 million $4,733
Sep 1, 7 AM $78,694.02
-0.33%
$24.98 million $1,212
Sep 1, 5 AM $78,648.48
+0.00%
$24.97 million $1,143
Sep 1, 2 AM $78,347.37
-0.16%
$24.87 million $1,381
Sep 1, 1 AM $78,671.83
-0.14%
$24.98 million $1,337
Sep 1, 12 AM $78,792.62
+0.26%
$25.01 million $1,221
Aug 31, 11 PM $78,594.99
+0.00%
$24.95 million $1,612
Aug 31, 10 PM $78,730.35
-0.11%
$24.99 million $1,911
Aug 31, 9 PM $79,125.35
-0.01%
$25.12 million $2,001
Aug 31, 8 PM $79,018.06
+0.05%
$25.09 million $2,077
Aug 31, 7 PM $78,864.92
-0.01%
$25.04 million $2,072
Aug 31, 5 PM $78,584.28
+0.07%
$24.95 million $2,014
Aug 31, 4 PM $78,382.84
+0.11%
$24.88 million $2,010
Aug 31, 12 PM $78,127.26
+0.00%
$24.8 million $1,893
Aug 31, 11 AM $78,685.95
-0.04%
$24.98 million $1,873
Aug 31, 10 AM $78,406.57
+0.00%
$24.89 million $2,005
Aug 31, 9 AM $78,607.63
+0.55%
$24.96 million $2,061
Aug 31, 8 AM $78,167.19
-0.01%
$24.82 million $1,882
Aug 31, 6 AM $78,213.32
-0.03%
$24.83 million $1,978
Aug 31, 5 AM $78,263.56
+0.70%
$24.85 million $1,957
Aug 31, 4 AM $77,677.75
-0.20%
$24.66 million $1,727
Aug 31, 2 AM $77,291.98
+0.00%
$24.54 million $1,679
Aug 31, 12 AM $78,057.04
+0.08%
$24.78 million $1,738
Aug 30, 11 PM $77,791.77
-0.16%
$24.7 million $1,645
Aug 30, 10 PM $78,300.9
+0.33%
$24.86 million $862
Aug 30, 9 PM $78,195.67
+0.10%
$24.82 million $717
Aug 30, 8 PM $78,437.86
+0.04%
$24.9 million $569
Aug 30, 5 PM $78,674.99
-0.48%
$24.98 million $634
Aug 30, 4 PM $78,911.71
-0.01%
$25.05 million $694
Aug 30, 1 PM $78,892.06
+0.00%
$25.05 million $882
Aug 30, 12 PM $78,493.72
+0.07%
$24.92 million $855
Aug 30, 10 AM $78,199.32
-0.07%
$24.83 million $744
Aug 30, 9 AM $78,130.16
-0.21%
$24.8 million $697
Aug 30, 8 AM $78,269.5
-0.10%
$24.85 million $755
Aug 30, 7 AM $78,443.39
+0.00%
$24.9 million $786
Aug 30, 6 AM $78,286.12
-0.03%
$24.85 million $752
Aug 30, 1 AM $77,957.29
+0.26%
$24.74 million $751
Aug 29, 10 PM $78,113.47
+0.00%
$24.79 million $699
Aug 29, 9 PM $78,253.73
+0.00%
$24.84 million $701
Aug 29, 6 PM $77,964.16
+0.00%
$24.75 million $925
Aug 29, 5 PM $77,760.13
+0.00%
$24.68 million $857
Aug 29, 4 PM $77,713.12
+0.00%
$24.67 million $731
Aug 29, 2 PM $78,172.93
+0.36%
$24.81 million $856
Aug 29, 11 AM $77,942.64
+0.00%
$24.74 million $872
Aug 29, 10 AM $77,581.4
+0.00%
$24.62 million $872
Aug 29, 9 AM $77,589.87
+0.00%
$24.63 million $961