Wrapped BTC Historical Data

WBTC.E Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 68,566.85
-0.63%
$ 30.03 million $ 511,935
Mar 2, 6 PM $ 69,002.56
-0.16%
$ 30.22 million $ 506,531
Mar 2, 5 PM $ 69,116.28
+0.07%
$ 30.27 million $ 493,788
Mar 2, 4 PM $ 69,069.57
+0.87%
$ 30.25 million $ 458,161
Mar 2, 3 PM $ 68,472.43
+4.16%
$ 29.99 million $ 218,220
Mar 2, 2 PM $ 65,740.07
-0.21%
$ 28.79 million $ 57,226
Mar 2, 1 PM $ 65,876.25
-0.27%
$ 28.85 million $ 57,435
Mar 2, 12 PM $ 66,055.79
+0.23%
$ 28.93 million $ 50,215
Mar 2, 11 AM $ 65,915.45
-0.12%
$ 28.87 million $ 48,016
Mar 2, 10 AM $ 65,991.71
-0.50%
$ 28.9 million $ 48,444
Mar 2, 9 AM $ 65,942.22
+0.49%
$ 28.88 million $ 48,720
Mar 2, 8 AM $ 65,619.61
+0.19%
$ 28.74 million $ 43,763
Mar 2, 7 AM $ 65,495.05
-0.89%
$ 28.69 million $ 38,713
Mar 2, 6 AM $ 66,084.94
-0.32%
$ 28.95 million $ 34,245
Mar 2, 5 AM $ 66,264.08
-0.21%
$ 29.02 million $ 150
Mar 2, 4 AM $ 66,393.98
+0.11%
$ 29.08 million $ 111
Mar 2, 1 AM $ 66,162.41
+0.00%
$ 28.98 million $ 1,922
Mar 2, 12 AM $ 66,162.68
+0.62%
$ 28.98 million $ 1,891
Mar 1, 10 PM $ 65,201.8
-0.59%
$ 28.56 million $ 1,726
Mar 1, 9 PM $ 65,142.09
-0.08%
$ 28.53 million $ 1,392
Mar 1, 8 PM $ 65,607.86
+0.04%
$ 28.74 million $ 1,348
Mar 1, 7 PM $ 65,558.84
-0.44%
$ 28.71 million $ 1,324
Mar 1, 5 PM $ 65,696.78
-0.04%
$ 28.78 million $ 1,211
Mar 1, 4 PM $ 66,065.31
-0.75%
$ 28.94 million $ 1,178
Mar 1, 2 PM $ 66,871.35
+1.31%
$ 29.29 million $ 1,173
Mar 1, 1 PM $ 65,952.57
-0.20%
$ 28.89 million $ 1,114
Mar 1, 12 PM $ 66,137.15
+0.21%
$ 28.97 million $ 1,012
Mar 1, 10 AM $ 66,080.35
-0.03%
$ 28.94 million $ 889
Mar 1, 9 AM $ 66,066.84
-1.05%
$ 28.94 million $ 778
Mar 1, 6 AM $ 66,644.29
-1.23%
$ 29.19 million $ 558
Mar 1, 5 AM $ 67,431.52
+0.72%
$ 29.54 million $ 545
Mar 1, 4 AM $ 67,263.76
+0.00%
$ 29.46 million $ 527
Mar 1, 3 AM $ 67,321.53
-0.53%
$ 29.49 million $ 486
Mar 1, 2 AM $ 67,761.97
+0.46%
$ 29.68 million $ 5,707
Mar 1, 1 AM $ 66,723.59
-0.22%
$ 29.22 million $ 5,485
Mar 1, 12 AM $ 66,885.94
+0.42%
$ 29.3 million $ 5,196
Feb 28, 11 PM $ 66,739.94
-0.45%
$ 29.23 million $ 5,089
Feb 28, 10 PM $ 67,041.97
+0.88%
$ 29.36 million $ 5,080
Feb 28, 9 PM $ 66,430.32
-0.74%
$ 29.1 million $ 4,948
Feb 28, 8 PM $ 66,959.26
+1.15%
$ 29.33 million $ 4,464
Feb 28, 7 PM $ 66,163.67
+0.41%
$ 28.98 million $ 3,998
Feb 28, 6 PM $ 65,895.45
+1.17%
$ 28.86 million $ 3,896
Feb 28, 5 PM $ 65,145.57
+0.79%
$ 28.53 million $ 3,419
Feb 28, 4 PM $ 64,580.63
+0.05%
$ 28.29 million $ 3,372
Feb 28, 3 PM $ 64,091.96
-0.32%
$ 28.07 million $ 3,312
Feb 28, 1 PM $ 64,142.6
+0.00%
$ 28.09 million $ 3,061
Feb 28, 12 PM $ 63,551.09
+0.05%
$ 27.84 million $ 2,954
Feb 28, 10 AM $ 63,917.16
+1.01%
$ 28 million $ 2,930
Feb 28, 9 AM $ 63,289.46
-0.06%
$ 27.72 million $ 2,871
Feb 28, 8 AM $ 63,325.27
-0.02%
$ 27.74 million $ 2,655