Wrapped BTC Historical Data

WBTC.E Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 78,417.08
-0.32%
$ 34.35 million $ 7,668
May 3, 11 PM $ 78,675.6
-0.56%
$ 34.46 million $ 7,617
May 3, 10 PM $ 79,055.51
+0.62%
$ 34.63 million $ 6,487
May 3, 9 PM $ 78,538.21
-0.02%
$ 34.4 million $ 6,432
May 3, 8 PM $ 78,566.65
+0.27%
$ 34.41 million $ 6,396
May 3, 7 PM $ 78,353.22
+0.06%
$ 34.32 million $ 5,358
May 3, 6 PM $ 78,301.42
+0.02%
$ 34.3 million $ 5,355
May 3, 5 PM $ 78,284.67
-0.14%
$ 34.29 million $ 5,330
May 3, 4 PM $ 78,362.31
-0.15%
$ 34.32 million $ 5,239
May 3, 3 PM $ 78,476.56
+0.23%
$ 34.37 million $ 5,261
May 3, 2 PM $ 78,290.59
+0.13%
$ 34.29 million $ 5,312
May 3, 1 PM $ 78,246.06
-0.11%
$ 34.27 million $ 5,298
May 3, 12 PM $ 78,338.18
+0.06%
$ 34.31 million $ 3,186
May 3, 11 AM $ 78,300.4
+0.03%
$ 34.3 million $ 2,898
May 3, 10 AM $ 78,294.19
+0.19%
$ 34.29 million $ 2,440
May 3, 9 AM $ 78,148.69
-0.08%
$ 34.23 million $ 2,047
May 3, 8 AM $ 78,199.49
-0.07%
$ 34.25 million $ 1,493
May 3, 7 AM $ 78,264.95
+0.30%
$ 34.28 million $ 1,492
May 3, 6 AM $ 77,820.19
+0.09%
$ 34.09 million $ 1,490
May 3, 5 AM $ 77,747.22
-0.04%
$ 34.05 million $ 1,190
May 3, 4 AM $ 77,781.13
-0.14%
$ 34.07 million $ 1,179
May 3, 3 AM $ 77,973.48
+0.05%
$ 34.15 million $ 1,143
May 3, 2 AM $ 77,929.33
-0.02%
$ 34.13 million $ 1,114
May 3, 1 AM $ 78,049.15
-0.06%
$ 34.19 million $ 876
May 3, 12 AM $ 78,098.3
-0.49%
$ 34.21 million $ 880
May 2, 11 PM $ 78,556.63
+0.04%
$ 34.41 million $ 1,069
May 2, 10 PM $ 78,557.09
-0.01%
$ 34.41 million $ 1,124
May 2, 9 PM $ 78,454.2
+0.10%
$ 34.36 million $ 1,243
May 2, 8 PM $ 78,371.02
+0.00%
$ 34.33 million $ 1,112
May 2, 7 PM $ 78,370.95
+0.35%
$ 34.33 million $ 1,066
May 2, 6 PM $ 78,089.34
-0.28%
$ 34.2 million $ 1,065
May 2, 5 PM $ 78,310.17
-0.01%
$ 34.3 million $ 1,150
May 2, 4 PM $ 78,361.32
+0.15%
$ 34.32 million $ 1,151
May 2, 3 PM $ 78,243.85
+0.15%
$ 34.27 million $ 866
May 2, 2 PM $ 78,124.5
+0.33%
$ 34.22 million $ 1,589
May 2, 1 PM $ 77,891.78
-0.22%
$ 34.12 million $ 1,725
May 2, 12 PM $ 78,069.87
+0.05%
$ 34.19 million $ 3,204
May 2, 11 AM $ 78,031.1
-0.04%
$ 34.18 million $ 3,202
May 2, 10 AM $ 78,064.45
+0.01%
$ 34.19 million $ 3,242
May 2, 9 AM $ 78,054.93
+0.14%
$ 34.19 million $ 3,322
May 2, 8 AM $ 77,940.93
+0.02%
$ 34.14 million $ 4,732
May 2, 7 AM $ 77,924.47
+0.25%
$ 34.13 million $ 5,933
May 2, 6 AM $ 77,682.73
-0.04%
$ 34.03 million $ 6,783
May 2, 5 AM $ 77,702.79
-0.40%
$ 34.03 million $ 7,202
May 2, 4 AM $ 78,014.95
-0.02%
$ 34.17 million $ 7,336
May 2, 3 AM $ 78,026.7
-0.04%
$ 34.18 million $ 7,813
May 2, 2 AM $ 78,053.37
+0.07%
$ 34.19 million $ 8,099
May 2, 1 AM $ 77,901.23
+0.13%
$ 34.12 million $ 8,097
May 2, 12 AM $ 77,810.3
+0.09%
$ 34.08 million $ 8,109
May 1, 11 PM $ 77,794.01
-0.06%
$ 34.07 million $ 8,391