Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $64,864.77
+0.55%
$28.41 million $4,460
Jul 15, 8 AM $64,488.98
+0.11%
$28.25 million $4,448
Jul 15, 7 AM $64,456.8
-0.85%
$28.23 million $4,438
Jul 15, 6 AM $65,067.69
+0.21%
$28.5 million $4,571
Jul 15, 5 AM $64,887.24
+0.32%
$28.42 million $4,497
Jul 15, 4 AM $64,718.33
+0.02%
$28.35 million $4,740
Jul 15, 3 AM $64,705.35
+0.48%
$28.34 million $4,785
Jul 15, 2 AM $64,391.25
-0.13%
$28.2 million $4,787
Jul 15, 1 AM $64,474.64
-0.24%
$28.24 million $4,709
Jul 15, 12 AM $64,731.01
-0.55%
$28.35 million $4,671
Jul 14, 11 PM $65,048.38
+0.28%
$28.49 million $4,535
Jul 14, 10 PM $64,924.09
+0.54%
$28.44 million $4,545
Jul 14, 9 PM $64,581.98
+0.29%
$28.29 million $4,543
Jul 14, 8 PM $64,546.91
-0.18%
$28.27 million $4,757
Jul 14, 7 PM $64,681.18
+0.12%
$28.33 million $4,752
Jul 14, 6 PM $64,621.01
+0.15%
$28.3 million $4,332
Jul 14, 5 PM $64,538.49
-0.04%
$28.27 million $4,295
Jul 14, 4 PM $64,547.11
+0.04%
$28.27 million $4,554
Jul 14, 3 PM $64,493.63
+0.96%
$28.25 million $4,748
Jul 14, 2 PM $63,817.75
-0.22%
$27.95 million $4,305
Jul 14, 1 PM $63,930.77
-0.06%
$28 million $3,825
Jul 14, 12 PM $63,965.27
+2.00%
$28.02 million $3,831
Jul 14, 11 AM $62,710.81
+0.08%
$27.47 million $3,626
Jul 14, 10 AM $62,669.81
+0.48%
$27.45 million $3,507
Jul 14, 9 AM $62,367.74
-0.42%
$27.32 million $3,413
Jul 14, 8 AM $62,631.74
-0.09%
$27.43 million $4,592
Jul 14, 7 AM $62,689.85
-0.02%
$27.46 million $4,872
Jul 14, 6 AM $62,709.45
-0.08%
$27.47 million $4,870
Jul 14, 5 AM $62,761.03
+0.40%
$27.49 million $4,762
Jul 14, 4 AM $62,514.78
+0.23%
$27.38 million $4,724
Jul 14, 3 AM $62,369.1
-0.04%
$27.32 million $4,860
Jul 14, 2 AM $62,393.38
-0.05%
$27.33 million $4,840
Jul 14, 1 AM $62,429.26
+0.10%
$27.34 million $5,705
Jul 14, 12 AM $62,372.87
-0.01%
$27.32 million $5,795
Jul 13, 11 PM $62,374.13
+0.40%
$27.32 million $5,937
Jul 13, 10 PM $62,130.77
+0.37%
$27.21 million $5,905
Jul 13, 9 PM $61,909.85
-0.15%
$27.12 million $5,921
Jul 13, 8 PM $62,003.84
-0.27%
$27.16 million $5,803
Jul 13, 7 PM $62,143.43
+0.43%
$27.22 million $5,866
Jul 13, 6 PM $61,899.39
+0.01%
$27.11 million $5,860
Jul 13, 5 PM $61,899.47
-0.44%
$27.11 million $5,793
Jul 13, 4 PM $62,175.2
-0.42%
$27.23 million $5,656
Jul 13, 3 PM $62,441.71
-0.62%
$27.35 million $5,577
Jul 13, 2 PM $62,817.88
+1.12%
$27.51 million $5,291
Jul 13, 1 PM $62,106.1
-0.64%
$27.2 million $6,727
Jul 13, 12 PM $62,502.4
-0.75%
$27.38 million $6,820
Jul 13, 11 AM $62,985.3
+0.07%
$27.59 million $11,477
Jul 13, 10 AM $62,951.42
-0.30%
$27.57 million $12,609
Jul 13, 9 AM $63,141.04
+0.33%
$27.66 million $12,518
Jul 13, 8 AM $62,936.04
+0.07%
$27.57 million $14,842