Wrapped BTC Historical Data

WBTC.E Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 63,325.27
-0.02%
$ 27.74 million $ 2,655
Feb 27, 8 PM $ 65,191.15
+0.37%
$ 28.55 million $ 27,450
Feb 27, 7 PM $ 65,016.02
-0.55%
$ 28.48 million $ 27,338
Feb 27, 6 PM $ 65,410.72
+0.59%
$ 28.65 million $ 27,497
Feb 27, 5 PM $ 65,025.3
-0.45%
$ 28.48 million $ 27,319
Feb 27, 4 PM $ 65,437.31
-0.48%
$ 28.66 million $ 2,842
Feb 27, 3 PM $ 65,751.48
-0.33%
$ 28.8 million $ 1,184
Feb 27, 2 PM $ 65,890.84
-0.07%
$ 28.86 million $ 1,149
Feb 27, 1 PM $ 65,872.66
-0.21%
$ 28.85 million $ 1,046
Feb 27, 12 PM $ 65,772.46
+0.01%
$ 28.81 million $ 937
Feb 27, 11 AM $ 65,757.95
-1.05%
$ 28.8 million $ 907
Feb 27, 10 AM $ 66,453.33
-0.04%
$ 29.11 million $ 430
Feb 26, 1 PM $ 68,184.23
+0.00%
$ -- $ 181
Feb 26, 8 AM $ 67,885.21
+0.00%
$ 29.73 million $ 8,347
Feb 26, 6 AM $ 67,984.75
+0.10%
$ 29.78 million $ 8,241
Feb 26, 5 AM $ 67,982.33
+0.01%
$ 29.78 million $ 8,169
Feb 26, 3 AM $ 68,008.27
-0.08%
$ 29.79 million $ 7,985
Feb 26, 2 AM $ 68,058.79
+0.00%
$ 29.81 million $ 7,997
Feb 26, 1 AM $ 67,836.7
+0.00%
$ 29.71 million $ 7,926
Feb 26, 12 AM $ 67,946.19
+0.75%
$ 29.76 million $ 7,860
Feb 25, 11 PM $ 67,401.15
-0.77%
$ 29.52 million $ 7,437
Feb 25, 10 PM $ 67,907.3
-1.03%
$ 29.74 million $ 7,195
Feb 25, 9 PM $ 68,726.82
+0.00%
$ 30.1 million $ 6,836
Feb 25, 8 PM $ 68,591.9
-0.72%
$ 30.04 million $ 6,756
Feb 25, 7 PM $ 69,063.12
-0.35%
$ 30.25 million $ 6,589
Feb 25, 6 PM $ 69,242.74
+1.59%
$ 30.33 million $ 6,470
Feb 25, 5 PM $ 68,157.05
+0.51%
$ 29.85 million $ 5,851
Feb 25, 4 PM $ 68,017.1
+1.70%
$ 29.79 million $ 5,374
Feb 25, 3 PM $ 66,848.33
+0.54%
$ -- $ 4,775
Feb 25, 2 PM $ 66,498.43
+0.79%
$ 29.13 million $ 4,611
Feb 25, 1 PM $ 65,966.54
-0.04%
$ 28.89 million $ 4,327
Feb 25, 12 PM $ 65,966.99
+0.78%
$ 28.89 million $ 3,225
Feb 25, 11 AM $ 65,535.16
+0.19%
$ 28.7 million $ 2,015
Feb 25, 10 AM $ 65,409.79
-0.20%
$ 28.65 million $ 1,254
Feb 25, 9 AM $ 65,568.66
+0.34%
$ 28.72 million $ 834
Feb 25, 8 AM $ 65,205.66
+0.23%
$ 28.56 million $ 622
Feb 25, 7 AM $ 64,948.77
-0.16%
$ 28.45 million $ 598
Feb 25, 3 AM $ 65,188.06
-0.59%
$ 28.55 million $ 161
Feb 25, 2 AM $ 65,988.51
+0.58%
$ 28.9 million $ 4,515
Feb 25, 1 AM $ 65,400.97
+2.04%
$ 28.65 million $ 4,485
Feb 24, 11 PM $ 63,635.95
-0.06%
$ 27.87 million $ 3,878
Feb 24, 9 PM $ 63,786.23
+0.00%
$ 27.94 million $ 3,817
Feb 24, 4 PM $ 63,523.39
+0.00%
$ 27.82 million $ 3,661
Feb 24, 3 PM $ 63,473.51
+0.10%
$ 27.8 million $ 3,517
Feb 24, 2 PM $ 63,468.17
+1.25%
$ 27.8 million $ 3,331
Feb 24, 1 PM $ 62,682.72
+0.15%
$ 27.46 million $ 2,998
Feb 24, 8 AM $ 62,751.63
+0.00%
$ 27.49 million $ 2,782
Feb 24, 5 AM $ 63,181.52
+0.00%
$ 27.67 million $ 2,727
Feb 24, 4 AM $ 63,823.07
+0.00%
$ 27.95 million $ 2,569
Feb 24, 3 AM $ 64,162
+0.00%
$ 28.1 million $ 2,569