Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $62,936.04
+0.07%
$27.57 million $14,842
Jul 13, 7 AM $62,892.68
+0.39%
$27.55 million $14,943
Jul 13, 6 AM $62,661.55
-0.30%
$27.45 million $17,242
Jul 13, 5 AM $62,830.76
+0.32%
$27.52 million $20,017
Jul 13, 4 AM $62,754.76
-0.07%
$27.49 million $21,538
Jul 13, 3 AM $62,799.5
-0.96%
$27.51 million $21,349
Jul 13, 2 AM $63,455.74
+0.14%
$27.79 million $21,547
Jul 13, 1 AM $63,479.67
-0.89%
$27.8 million $21,353
Jul 13, 12 AM $64,059.28
+0.53%
$28.06 million $38,413
Jul 12, 11 PM $63,761.91
+0.12%
$27.93 million $41,275
Jul 12, 10 PM $63,684.58
-0.34%
$27.89 million $42,674
Jul 12, 9 PM $63,929.21
-0.37%
$28 million $42,824
Jul 12, 8 PM $64,164.4
-0.01%
$28.1 million $43,304
Jul 12, 7 PM $64,173.25
+0.03%
$28.11 million $43,305
Jul 12, 6 PM $64,155.34
+0.07%
$28.1 million $43,013
Jul 12, 5 PM $64,098.71
+0.06%
$28.08 million $42,770
Jul 12, 4 PM $64,042.09
-0.21%
$28.05 million $42,734
Jul 12, 3 PM $64,175.71
-0.01%
$28.11 million $43,894
Jul 12, 2 PM $64,205.72
+0.35%
$28.12 million $44,087
Jul 12, 1 PM $63,985.62
-0.16%
$28.03 million $42,172
Jul 12, 12 PM $64,091.2
+0.03%
$28.07 million $42,188
Jul 12, 11 AM $64,076.34
+0.26%
$28.07 million $37,195
Jul 12, 10 AM $63,916.58
-0.05%
$28 million $35,839
Jul 12, 9 AM $63,945.93
+0.08%
$28.01 million $36,063
Jul 12, 8 AM $63,873.82
+0.13%
$27.98 million $32,383
Jul 12, 7 AM $63,787.81
+0.14%
$27.94 million $31,970
Jul 12, 6 AM $63,706.09
-0.45%
$27.9 million $28,314
Jul 12, 5 AM $63,999.49
-0.01%
$28.03 million $27,324
Jul 12, 4 AM $64,006.77
-0.28%
$28.03 million $26,399
Jul 12, 3 AM $64,164.21
+0.07%
$28.1 million $25,825
Jul 12, 2 AM $64,115.49
+0.04%
$28.08 million $25,463
Jul 12, 1 AM $64,105.69
+0.54%
$28.08 million $25,616
Jul 12, 12 AM $63,730.36
-0.04%
$27.91 million $8,190
Jul 11, 11 PM $63,798.34
-0.35%
$27.94 million $5,506
Jul 11, 10 PM $64,023.25
-0.26%
$28.04 million $3,407
Jul 11, 9 PM $64,193.47
-0.31%
$28.12 million $3,236
Jul 11, 8 PM $64,389.79
+0.11%
$28.2 million $3,253
Jul 11, 7 PM $64,316.75
-0.03%
$28.17 million $3,250
Jul 11, 6 PM $64,340.82
-0.01%
$28.18 million $3,251
Jul 11, 5 PM $64,374.27
+0.26%
$28.2 million $3,252
Jul 11, 4 PM $64,188.89
-0.11%
$28.11 million $3,840
Jul 11, 3 PM $64,257.32
-0.15%
$28.14 million $2,834
Jul 11, 2 PM $64,375.52
+0.32%
$28.2 million $2,828
Jul 11, 1 PM $64,169.24
-0.06%
$28.11 million $2,998
Jul 11, 12 PM $64,164.06
-0.10%
$28.1 million $3,346
Jul 11, 11 AM $64,231.22
+0.16%
$28.13 million $5,754
Jul 11, 10 AM $64,130.42
+0.14%
$28.09 million $5,786
Jul 11, 9 AM $64,039.04
-0.11%
$28.05 million $7,858
Jul 11, 8 AM $64,104.66
+0.05%
$28.08 million $7,916
Jul 11, 7 AM $64,075.71
-0.02%
$28.07 million $8,108