Wrapped BTC Historical Data

WBTC.E Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 77,810.3
+0.09%
$ 34.08 million $ 8,109
May 1, 11 PM $ 77,794.01
-0.06%
$ 34.07 million $ 8,391
May 1, 10 PM $ 77,844.34
+0.18%
$ 34.1 million $ 21,211
May 1, 9 PM $ 77,704.21
-0.03%
$ 34.03 million $ 21,028
May 1, 8 PM $ 77,718.03
-0.50%
$ 34.04 million $ 21,013
May 1, 7 PM $ 78,081.22
+0.02%
$ 34.2 million $ 21,161
May 1, 6 PM $ 78,078.2
+0.15%
$ 34.2 million $ 21,151
May 1, 5 PM $ 77,954
+0.08%
$ 34.14 million $ 21,057
May 1, 4 PM $ 77,864.48
-0.23%
$ 34.1 million $ 21,063
May 1, 3 PM $ 78,031.71
-0.39%
$ 34.18 million $ 21,015
May 1, 2 PM $ 78,251.76
+0.19%
$ 34.27 million $ 20,200
May 1, 1 PM $ 78,099.74
+0.75%
$ 34.21 million $ 20,512
May 1, 12 PM $ 77,514.12
+0.65%
$ 33.95 million $ 19,995
May 1, 11 AM $ 76,955.8
+0.11%
$ 33.71 million $ 19,343
May 1, 10 AM $ 76,871.28
-0.02%
$ 33.67 million $ 19,318
May 1, 9 AM $ 76,887.05
+0.02%
$ 33.68 million $ 19,189
May 1, 8 AM $ 76,856
+0.27%
$ 33.66 million $ 19,089
May 1, 7 AM $ 76,634.38
-0.14%
$ 33.57 million $ 18,832
May 1, 6 AM $ 76,723.05
+0.01%
$ 33.6 million $ 16,851
May 1, 5 AM $ 76,714.46
+0.04%
$ 33.6 million $ 16,477
May 1, 4 AM $ 76,690.33
+0.21%
$ 33.59 million $ 16,368
May 1, 3 AM $ 76,396.36
+0.34%
$ 33.46 million $ 15,542
May 1, 2 AM $ 76,095.18
-0.07%
$ 33.33 million $ 15,455
May 1, 1 AM $ 76,107.42
-0.01%
$ 33.34 million $ 15,281
May 1, 12 AM $ 76,123.99
+0.20%
$ 33.34 million $ 15,340
Apr 30, 11 PM $ 75,978.06
+0.12%
$ 33.28 million $ 15,201
Apr 30, 10 PM $ 75,881.33
-0.21%
$ 33.24 million $ 2,135
Apr 30, 9 PM $ 76,060.28
+0.05%
$ 33.31 million $ 2,660
Apr 30, 8 PM $ 76,060.21
+0.05%
$ 33.31 million $ 2,708
Apr 30, 7 PM $ 76,064.98
+0.12%
$ 33.32 million $ 2,680
Apr 30, 6 PM $ 75,975.28
+0.04%
$ 33.28 million $ 3,174
Apr 30, 5 PM $ 75,933.36
+0.04%
$ 33.26 million $ 3,726
Apr 30, 4 PM $ 75,917.65
-0.13%
$ 33.25 million $ 3,728
Apr 30, 3 PM $ 75,990
+0.13%
$ 33.28 million $ 3,935
Apr 30, 2 PM $ 75,916.11
-0.14%
$ 33.25 million $ 4,120
Apr 30, 1 PM $ 76,025.18
+0.28%
$ 33.3 million $ 3,682
Apr 30, 12 PM $ 75,808.16
-0.03%
$ 33.2 million $ 3,308
Apr 30, 11 AM $ 75,780.64
-0.24%
$ 33.19 million $ 4,155
Apr 30, 10 AM $ 75,901.6
-0.04%
$ 33.24 million $ 4,188
Apr 30, 9 AM $ 75,924.8
+0.37%
$ 33.26 million $ 4,344
Apr 30, 8 AM $ 75,648.64
+0.03%
$ 33.13 million $ 4,335
Apr 30, 7 AM $ 75,625.72
+0.51%
$ 33.12 million $ 4,368
Apr 30, 6 AM $ 75,250.52
-0.03%
$ 32.96 million $ 4,354
Apr 30, 5 AM $ 75,280.26
-0.27%
$ 32.97 million $ 4,356
Apr 30, 4 AM $ 75,503.85
-0.07%
$ 33.07 million $ 8,357
Apr 30, 3 AM $ 75,549.43
+0.04%
$ 33.09 million $ 8,582
Apr 30, 2 AM $ 75,859.24
+0.18%
$ 33.23 million $ 8,660
Apr 30, 1 AM $ 75,835.57
+0.08%
$ 33.22 million $ 25,857
Apr 30, 12 AM $ 75,795.49
+0.32%
$ 33.2 million $ 25,840
Apr 29, 11 PM $ 75,710.5
-0.03%
$ 33.16 million $ 25,642