Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $78,322.75
+0.00%
$24.86 million $1,635
Aug 26, 10 AM $78,959.21
+0.05%
$25.06 million $1,641
Aug 26, 9 AM $78,007.44
-0.19%
$24.76 million $1,626
Aug 26, 7 AM $79,106.63
-0.16%
$25.11 million $1,601
Aug 26, 6 AM $79,061.97
-0.41%
$25.09 million $1,570
Aug 26, 5 AM $78,729.35
+0.43%
$24.99 million $1,695
Aug 26, 3 AM $78,831.22
+0.09%
$25.02 million $1,860
Aug 26, 1 AM $78,917.87
+0.04%
$25.05 million $1,983
Aug 26, 12 AM $78,298.95
-0.98%
$24.85 million $1,958
Aug 25, 11 PM $79,071.01
+0.02%
$25.1 million $2,002
Aug 25, 10 PM $78,906.28
+0.00%
$25.04 million $1,997
Aug 25, 9 PM $77,757.4
-0.01%
$24.68 million $1,848
Aug 25, 8 PM $78,335.93
-0.20%
$24.86 million $1,658
Aug 25, 6 PM $79,343.01
-0.16%
$25.18 million $1,587
Aug 25, 2 PM $79,302.09
+0.22%
$25.17 million $1,955
Aug 25, 1 PM $78,334.58
-0.93%
$24.86 million $1,758
Aug 25, 12 PM $79,088.34
-0.16%
$25.1 million $1,781
Aug 25, 10 AM $79,327.11
+0.00%
$25.18 million $2,052
Aug 25, 9 AM $79,295.64
-0.38%
$25.17 million $1,962
Aug 25, 7 AM $80,324.81
+0.00%
$-- $2,009
Aug 25, 6 AM $80,216.44
-0.25%
$25.46 million $1,872
Aug 25, 5 AM $80,718.02
+0.00%
$25.62 million $2,085
Aug 25, 4 AM $80,498.92
-0.07%
$25.55 million $2,188
Aug 25, 3 AM $80,394.2
-0.24%
$25.52 million $2,154
Aug 25, 2 AM $80,791.24
+1.61%
$25.64 million $2,151
Aug 24, 11 PM $78,709.51
+0.07%
$24.98 million $2,568
Aug 24, 10 PM $78,675.57
-0.62%
$24.97 million $2,584
Aug 24, 9 PM $79,111.96
+0.00%
$25.11 million $2,577
Aug 24, 7 PM $78,769.21
+0.01%
$25 million $2,750
Aug 24, 6 PM $78,663.13
-0.04%
$24.97 million $2,721
Aug 24, 5 PM $78,692.17
+0.00%
$24.98 million $2,661
Aug 24, 4 PM $79,945.69
+0.00%
$25.37 million $2,659
Aug 24, 3 PM $79,025.8
-0.84%
$25.08 million $2,604
Aug 24, 2 PM $79,202.01
+0.49%
$25.14 million $2,542
Aug 24, 1 PM $78,516.87
-0.80%
$24.92 million $3,686
Aug 24, 12 PM $79,148.85
+1.81%
$25.12 million $3,725
Aug 24, 11 AM $78,693.23
+1.91%
$24.98 million $3,898
Aug 24, 10 AM $77,445.99
-0.18%
$24.58 million $3,615
Aug 24, 9 AM $77,433.97
+0.09%
$24.58 million $3,552
Aug 24, 8 AM $77,084.14
+0.14%
$24.47 million $3,502
Aug 24, 7 AM $77,937.01
+0.22%
$24.74 million $3,668
Aug 24, 6 AM $77,109.46
+0.22%
$24.47 million $3,547
Aug 24, 4 AM $76,976.9
-0.61%
$24.43 million $3,525
Aug 24, 3 AM $77,047.62
+0.00%
$24.45 million $3,815
Aug 24, 2 AM $77,657.06
+1.30%
$24.65 million $3,867
Aug 24, 1 AM $76,721.38
-0.28%
$24.35 million $3,968
Aug 24, 12 AM $77,782.93
+0.49%
$24.69 million $3,963
Aug 23, 10 PM $77,876.74
-0.10%
$24.72 million $3,814
Aug 23, 9 PM $78,007.11
+0.35%
$24.76 million $3,971
Aug 23, 8 PM $77,030.71
-0.12%
$24.45 million $4,061