Wrapped BTC Historical Data

WBTC.E Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 75,795.49
+0.32%
$ 33.2 million $ 25,840
Apr 29, 11 PM $ 75,710.5
-0.03%
$ 33.16 million $ 25,642
Apr 29, 10 PM $ 75,748.3
-0.12%
$ 33.18 million $ 25,691
Apr 29, 9 PM $ 75,771.04
+0.21%
$ 33.19 million $ 25,247
Apr 29, 8 PM $ 75,533.47
+0.27%
$ 33.08 million $ 27,716
Apr 29, 7 PM $ 75,346.98
+0.52%
$ 33 million $ 28,265
Apr 29, 6 PM $ 74,956.54
-1.17%
$ 32.83 million $ 28,067
Apr 29, 5 PM $ 75,851.22
+0.23%
$ 33.22 million $ 27,801
Apr 29, 4 PM $ 75,669.72
-0.47%
$ 33.14 million $ 27,772
Apr 29, 3 PM $ 76,023.64
-0.82%
$ 33.3 million $ 27,610
Apr 29, 2 PM $ 76,634.95
+0.02%
$ 33.57 million $ 35,315
Apr 29, 1 PM $ 76,626.57
-0.19%
$ 33.56 million $ 43,207
Apr 29, 12 PM $ 76,806.04
-0.46%
$ 33.64 million $ 47,307
Apr 29, 11 AM $ 77,181.01
-0.49%
$ 33.81 million $ 81,753
Apr 29, 10 AM $ 77,532.36
+0.76%
$ 33.96 million $ 83,290
Apr 29, 9 AM $ 76,952.29
+0.16%
$ 33.71 million $ 98,020
Apr 29, 8 AM $ 76,834.03
-0.04%
$ 33.65 million $ 712,580
Apr 29, 7 AM $ 76,920.79
-0.21%
$ 33.69 million $ 815,596
Apr 29, 6 AM $ 77,162.43
-0.02%
$ 33.8 million $ 1.08 million
Apr 29, 5 AM $ 77,130.62
+0.56%
$ 33.78 million $ 1.58 million
Apr 29, 4 AM $ 76,669.13
+0.52%
$ 33.58 million $ 1.57 million
Apr 29, 3 AM $ 76,258.21
+0.29%
$ 33.4 million $ 1.56 million
Apr 29, 2 AM $ 76,031.95
-0.01%
$ 33.3 million $ 1.56 million
Apr 29, 1 AM $ 76,038.13
-0.06%
$ 33.3 million $ 1.54 million
Apr 29, 12 AM $ 76,083.3
-0.01%
$ 33.32 million $ 1.54 million
Apr 28, 11 PM $ 76,083.18
-0.02%
$ 33.32 million $ 1.54 million
Apr 28, 10 PM $ 76,098.69
-0.01%
$ 33.33 million $ 1.54 million
Apr 28, 9 PM $ 76,123.84
+0.02%
$ 33.34 million $ 1.54 million
Apr 28, 8 PM $ 76,112.02
+0.27%
$ 33.34 million $ 1.54 million
Apr 28, 7 PM $ 75,866.8
-0.05%
$ 33.23 million $ 1.53 million
Apr 28, 6 PM $ 75,895.54
+0.14%
$ 33.24 million $ 1.59 million
Apr 28, 5 PM $ 75,736.4
+0.08%
$ 33.17 million $ 1.67 million
Apr 28, 4 PM $ 75,682.27
-0.03%
$ 33.15 million $ 1.67 million
Apr 28, 3 PM $ 75,552.78
-0.17%
$ 33.09 million $ 1.67 million
Apr 28, 2 PM $ 75,833.6
-0.45%
$ 33.22 million $ 1.67 million
Apr 28, 1 PM $ 76,183.41
-0.03%
$ 33.37 million $ 2.06 million
Apr 28, 12 PM $ 76,196.64
+0.18%
$ 33.37 million $ 2.06 million
Apr 28, 11 AM $ 76,115.42
-0.47%
$ 33.34 million $ 2.02 million
Apr 28, 10 AM $ 76,501.78
-0.05%
$ 33.51 million $ 2.03 million
Apr 28, 9 AM $ 76,527.07
+0.02%
$ 33.52 million $ 1.92 million
Apr 28, 8 AM $ 76,501.98
+0.10%
$ 33.51 million $ 1.8 million
Apr 28, 7 AM $ 76,395.68
-0.11%
$ 33.46 million $ 1.31 million
Apr 28, 6 AM $ 76,664.16
-0.08%
$ 33.58 million $ 1.05 million
Apr 28, 5 AM $ 76,728.86
-0.04%
$ 33.61 million $ 560,181
Apr 28, 4 AM $ 76,748.39
-0.12%
$ 33.62 million $ 560,461
Apr 28, 3 AM $ 76,859.65
-0.30%
$ 33.66 million $ 559,941
Apr 28, 2 AM $ 77,102.7
-0.05%
$ 33.77 million $ 561,333
Apr 28, 1 AM $ 77,143.85
+0.15%
$ 33.79 million $ 561,828
Apr 28, 12 AM $ 77,058.61
+0.13%
$ 33.75 million $ 561,006
Apr 27, 11 PM $ 77,059.69
+0.61%
$ 33.75 million $ 561,188