Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $64,090.49
+0.11%
$28.07 million $8,141
Jul 11, 5 AM $64,033.49
-0.01%
$28.05 million $8,156
Jul 11, 4 AM $64,045.45
+0.06%
$28.05 million $8,185
Jul 11, 3 AM $64,008
+0.04%
$28.04 million $8,248
Jul 11, 2 AM $63,977.18
+0.03%
$28.02 million $8,399
Jul 11, 1 AM $63,975.82
-0.05%
$28.02 million $7,996
Jul 11, 12 AM $64,007.88
+0.00%
$28.04 million $7,992
Jul 10, 11 PM $64,008.42
+0.00%
$28.04 million $7,987
Jul 10, 10 PM $64,027.82
+0.09%
$28.04 million $8,206
Jul 10, 9 PM $63,970.05
+0.23%
$28.02 million $8,201
Jul 10, 8 PM $63,823.16
-0.04%
$27.95 million $8,190
Jul 10, 7 PM $63,786.64
+0.16%
$27.94 million $8,308
Jul 10, 6 PM $63,685.5
-0.34%
$27.89 million $8,333
Jul 10, 5 PM $63,930.24
-0.13%
$28 million $8,549
Jul 10, 4 PM $63,994.94
-0.04%
$28.03 million $7,934
Jul 10, 3 PM $64,030.44
+0.19%
$28.05 million $7,861
Jul 10, 2 PM $63,870.26
-0.87%
$27.98 million $7,662
Jul 10, 1 PM $64,488.77
+0.35%
$28.25 million $6,250
Jul 10, 12 PM $64,277.54
-0.02%
$28.15 million $5,529
Jul 10, 11 AM $64,306.63
-0.10%
$28.17 million $4,558
Jul 10, 10 AM $64,342.62
+0.17%
$28.18 million $4,649
Jul 10, 9 AM $64,231.59
+0.04%
$28.13 million $2,423
Jul 10, 8 AM $64,217.69
+0.60%
$28.13 million $2,365
Jul 10, 7 AM $63,830.29
+0.11%
$27.96 million $2,452
Jul 10, 6 AM $63,783.82
-0.53%
$27.94 million $3,324
Jul 10, 5 AM $64,126.23
+0.64%
$28.09 million $3,331
Jul 10, 4 AM $63,731
+0.09%
$27.91 million $3,414
Jul 10, 3 AM $63,672.74
-0.28%
$27.89 million $3,410
Jul 10, 2 AM $63,852.21
-0.01%
$27.97 million $3,351
Jul 10, 1 AM $63,762.59
+1.31%
$27.93 million $3,407
Jul 10, 12 AM $62,901.7
-0.32%
$27.55 million $3,705
Jul 9, 11 PM $63,105.77
-0.21%
$27.64 million $3,691
Jul 9, 10 PM $63,238.95
-0.09%
$27.7 million $3,697
Jul 9, 9 PM $63,276.08
+0.25%
$27.71 million $3,664
Jul 9, 8 PM $63,113.85
+0.07%
$27.64 million $3,664
Jul 9, 7 PM $63,049.92
+0.16%
$27.62 million $3,393
Jul 9, 6 PM $63,031.12
+0.52%
$27.61 million $3,233
Jul 9, 5 PM $62,698.69
-0.01%
$27.46 million $3,083
Jul 9, 4 PM $62,642.91
-0.60%
$27.44 million $3,051
Jul 9, 3 PM $63,024.97
+0.36%
$27.6 million $3,051
Jul 9, 2 PM $62,795.75
-0.38%
$27.5 million $3,097
Jul 9, 1 PM $62,976.09
-9.65%
$27.58 million $166
Jul 9, 12 PM $69,697.77
+1.66%
$30.53 million $3,862
Jul 9, 11 AM $68,559
-2.25%
$30.03 million $3,686
Jul 9, 10 AM $70,137.46
+0.25%
$30.72 million $3,933
Jul 9, 9 AM $69,962.51
+0.13%
$30.64 million $3,928
Jul 9, 8 AM $69,862.78
-0.05%
$30.6 million $3,889
Jul 9, 7 AM $69,906.9
+0.12%
$30.62 million $3,837
Jul 9, 6 AM $69,889.18
+11.58%
$30.61 million $3,312
Jul 9, 5 AM $67,681.76
-0.40%
$29.64 million $4,595