Wrapped BTC Historical Data

WBTC.E Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 97,162.45
+2.03%
$ 42.56 million $ 22,317
Jan 13, 2026 $ 95,228.6
+4.76%
$ 41.71 million $ 5,096
Jan 12, 2026 $ 90,904.17
+0.24%
$ 39.82 million $ 19,272
Jan 11, 2026 $ 90,641.52
+0.51%
$ 39.7 million $ 10,279
Jan 10, 2026 $ 90,177.8
-0.29%
$ 39.5 million $ 8,096
Jan 9, 2026 $ 90,437.23
-0.65%
$ 39.61 million $ 10,855
Jan 8, 2026 $ 91,029.24
+0.05%
$ 39.87 million $ 15,869
Jan 7, 2026 $ 90,650.02
-2.54%
$ 39.7 million $ 51,770
Jan 6, 2026 $ 93,011.76
-0.14%
$ 40.74 million $ 108,730
Jan 5, 2026 $ 93,364.19
+2.45%
$ 40.89 million $ 34,758
Jan 4, 2026 $ 91,127.38
+0.62%
$ 39.91 million $ 2,078
Jan 3, 2026 $ 90,570.68
+0.44%
$ 39.67 million $ 36,500
Jan 2, 2026 $ 90,193.8
+1.88%
$ 39.5 million $ 181,297
Jan 1, 2026 $ 88,517.47
+1.11%
$ 38.77 million $ 157,995
Dec 31, 2025 $ 87,601.96
-0.86%
$ 38.34 million $ 130,369
Dec 30, 2025 $ 88,266.03
+1.28%
$ 38.7 million $ 118,603
Dec 29, 2025 $ 87,077.59
-0.58%
$ 38.16 million $ 112,014
Dec 28, 2025 $ 87,088.5
-0.28%
$ 38.35 million $ 108,353
Dec 27, 2025 $ 87,408.78
+0.19%
$ 38.25 million $ 106,291
Dec 26, 2025 $ 87,364.57
-0.17%
$ 38.2 million $ 109,309
Dec 25, 2025 $ 87,471.8
-0.10%
$ 38.33 million $ 77,258
Dec 24, 2025 $ 87,831.09
+0.85%
$ 38.35 million $ 341,356
Dec 23, 2025 $ 87,366.31
-0.96%
$ 38.15 million $ 68,894
Dec 22, 2025 $ 88,289.62
-0.40%
$ 38.63 million $ 101,688
Dec 21, 2025 $ 87,992.6
+0.07%
$ 38.82 million $ 65,139
Dec 20, 2025 $ 87,807.86
-0.03%
$ 38.51 million $ 63,351
Dec 19, 2025 $ 87,757.62
+3.18%
$ 38.47 million $ 102,159
Dec 18, 2025 $ 85,205.32
-0.63%
$ 37.25 million $ 46,968
Dec 17, 2025 $ 85,724.06
-2.18%
$ 37.55 million $ 56,132
Dec 16, 2025 $ 87,550.3
+1.50%
$ 38.38 million $ 19,499
Dec 15, 2025 $ 85,954.34
-2.59%
$ 37.75 million $ 10,612
Dec 14, 2025 $ 87,912.65
-2.51%
$ 38.61 million $ 1,928
Dec 13, 2025 $ 89,749.54
-0.72%
$ 39.49 million $ 1,456
Dec 12, 2025 $ 90,390.34
-2.29%
$ 39.59 million $ 20,044
Dec 11, 2025 $ 92,765.53
+0.59%
$ 40.63 million $ 60,465
Dec 10, 2025 $ 92,212.59
-0.45%
$ 40.39 million $ 67,219
Dec 9, 2025 $ 92,750.3
+2.54%
$ 40.62 million $ 1.36 million
Dec 8, 2025 $ 90,451.25
+1.13%
$ 39.62 million $ 221
Dec 7, 2025 $ 89,361.02
+0.40%
$ 39.14 million $ 8,938
Dec 6, 2025 $ 89,211.77
-0.09%
$ 39.07 million $ 899
Dec 5, 2025 $ 89,472.27
-2.66%
$ 39.19 million $ 28,313
Dec 4, 2025 $ 91,916.4
-1.73%
$ 40.26 million $ 35,507
Dec 3, 2025 $ 93,672.2
+2.36%
$ 41.04 million $ 44,626
Dec 2, 2025 $ 91,441.28
+5.77%
$ 40.05 million $ 59,293
Dec 1, 2025 $ 86,446.04
-4.67%
$ 37.91 million $ 305
Nov 30, 2025 $ 91,151
+0.71%
$ 39.77 million $ 65,074
Nov 29, 2025 $ 90,703.16
-0.03%
$ 39.64 million $ 43,039
Nov 28, 2025 $ 90,926.38
-0.27%
$ 39.74 million $ 8,972
Nov 27, 2025 $ 91,198.38
+0.61%
$ 39.95 million $ 27,065
Nov 26, 2025 $ 90,094.35
+3.54%
$ 39.67 million $ 264