Wrapped BTC Historical Data

WBTC.E Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 64,054.78
+0.03%
$ 28.06 million $ 17,579
Jun 21, 5 AM $ 64,048.14
-0.31%
$ 28.05 million $ 17,593
Jun 21, 4 AM $ 64,270.32
+0.28%
$ 28.15 million $ 17,886
Jun 21, 3 AM $ 64,090.16
+0.15%
$ 28.07 million $ 17,887
Jun 21, 2 AM $ 63,995.56
-0.11%
$ 28.03 million $ 17,864
Jun 21, 1 AM $ 64,065.36
-0.35%
$ 28.06 million $ 17,837
Jun 21, 12 AM $ 64,293.49
-0.08%
$ 28.16 million $ 18,225
Jun 20, 11 PM $ 64,345.31
+0.07%
$ 28.18 million $ 18,149
Jun 20, 10 PM $ 64,291.65
+0.38%
$ 28.16 million $ 18,431
Jun 20, 9 PM $ 64,047.6
+0.12%
$ 28.05 million $ 18,628
Jun 20, 8 PM $ 63,961.82
+0.42%
$ 28.02 million $ 18,519
Jun 20, 7 PM $ 63,695.27
-0.18%
$ 27.9 million $ 21,083
Jun 20, 6 PM $ 63,674.32
+0.06%
$ 27.89 million $ 25,950
Jun 20, 5 PM $ 63,634.76
-0.60%
$ 27.87 million $ 28,510
Jun 20, 4 PM $ 64,025.78
+0.08%
$ 28.04 million $ 28,760
Jun 20, 3 PM $ 63,993.5
+0.39%
$ 28.03 million $ 28,608
Jun 20, 2 PM $ 63,708.66
+0.46%
$ 27.9 million $ 28,618
Jun 20, 1 PM $ 63,439.06
-0.11%
$ 27.79 million $ 28,562
Jun 20, 12 PM $ 63,497.11
-0.05%
$ 27.81 million $ 28,418
Jun 20, 11 AM $ 63,541.2
-0.16%
$ 27.83 million $ 28,433
Jun 20, 10 AM $ 63,655.2
+0.17%
$ 27.88 million $ 28,557
Jun 20, 9 AM $ 63,521.58
+0.09%
$ 27.82 million $ 28,782
Jun 20, 8 AM $ 63,465.07
-0.06%
$ 27.8 million $ 28,558
Jun 20, 7 AM $ 63,530
-0.21%
$ 27.83 million $ 26,187
Jun 20, 6 AM $ 63,729.84
+0.08%
$ 27.91 million $ 14,726
Jun 20, 5 AM $ 63,669.51
+0.18%
$ 27.89 million $ 14,171
Jun 20, 4 AM $ 63,557.76
+0.08%
$ 27.84 million $ 14,065
Jun 20, 3 AM $ 63,506.38
+0.51%
$ 27.82 million $ 11,416
Jun 20, 2 AM $ 63,182.89
-0.50%
$ 27.67 million $ 16,472
Jun 20, 1 AM $ 63,500.87
+0.27%
$ 27.81 million $ 16,566
Jun 20, 12 AM $ 63,332.8
-0.08%
$ 27.74 million $ 16,347
Jun 19, 11 PM $ 63,319.12
+0.36%
$ 27.73 million $ 16,081
Jun 19, 10 PM $ 63,091.66
+0.07%
$ 27.63 million $ 15,764
Jun 19, 9 PM $ 63,087.28
-0.20%
$ 27.63 million $ 15,628
Jun 19, 8 PM $ 63,209.34
+0.25%
$ 27.69 million $ 15,454
Jun 19, 7 PM $ 63,042.23
+0.05%
$ 27.61 million $ 15,108
Jun 19, 6 PM $ 63,019.82
+0.05%
$ 27.6 million $ 13,788
Jun 19, 5 PM $ 62,964.51
+0.04%
$ 27.58 million $ 22,787
Jun 19, 4 PM $ 63,036.34
-0.11%
$ 27.61 million $ 27,587
Jun 19, 3 PM $ 63,098.81
+0.02%
$ 27.64 million $ 138,272
Jun 19, 2 PM $ 63,127.58
+0.24%
$ 27.65 million $ 152,768
Jun 19, 1 PM $ 62,936.42
+0.58%
$ 27.57 million $ 156,688
Jun 19, 12 PM $ 62,587.99
+0.00%
$ 27.41 million $ 155,400
Jun 19, 11 AM $ 62,590.47
+0.13%
$ 27.41 million $ 232,572
Jun 19, 10 AM $ 62,485.73
-0.25%
$ 27.37 million $ 232,912
Jun 19, 9 AM $ 62,632.68
-0.50%
$ 27.43 million $ 339,776
Jun 19, 8 AM $ 62,950.11
-0.10%
$ 27.57 million $ 403,002
Jun 19, 7 AM $ 63,013.27
-0.42%
$ 27.6 million $ 402,696
Jun 19, 6 AM $ 63,275.44
+0.47%
$ 27.71 million $ 414,521
Jun 19, 5 AM $ 62,972.52
+0.42%
$ 27.58 million $ 417,708