Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $77,646.84
+0.13%
$24.46 million $2,575
Sep 18, 3 AM $77,586.57
+0.49%
$24.44 million $2,123
Sep 18, 2 AM $76,861.48
-0.12%
$24.21 million $1,374
Sep 18, 1 AM $76,921.65
+0.25%
$24.23 million $1,343
Sep 18, 12 AM $76,689.51
+0.12%
$24.16 million $1,194
Sep 17, 11 PM $76,601.51
+0.00%
$24.13 million $1,441
Sep 17, 10 PM $76,319.02
+0.00%
$24.04 million $1,697
Sep 17, 8 PM $76,658.28
+0.34%
$24.15 million $1,874
Sep 17, 7 PM $76,323.53
+0.00%
$24.04 million $1,956
Sep 17, 5 PM $76,741.79
+0.00%
$24.17 million $2,237
Sep 17, 4 PM $76,445.77
-0.60%
$24.08 million $2,288
Sep 17, 3 PM $76,133.24
+0.03%
$23.98 million $2,193
Sep 17, 2 PM $76,856.27
+0.09%
$24.21 million $2,178
Sep 17, 1 PM $76,278.85
+0.00%
$24.03 million $2,133
Sep 17, 12 PM $76,885.28
+0.35%
$24.22 million $2,129
Sep 17, 11 AM $76,343.95
-0.16%
$24.05 million $1,994
Sep 17, 10 AM $76,482.23
+0.53%
$24.09 million $2,050
Sep 17, 9 AM $76,197.71
+0.01%
$24 million $1,671
Sep 17, 8 AM $76,616.66
-0.03%
$24.13 million $1,696
Sep 17, 5 AM $76,082.69
+0.00%
$23.96 million $1,980
Sep 17, 3 AM $76,596.59
-0.10%
$24.13 million $2,276
Sep 17, 1 AM $76,118.2
+0.00%
$23.98 million $2,256
Sep 17, 12 AM $76,569.97
+0.30%
$24.12 million $2,374
Sep 16, 11 PM $76,398.63
+0.13%
$24.06 million $2,060
Sep 16, 9 PM $76,168.57
-0.13%
$23.99 million $1,749
Sep 16, 8 PM $76,194.93
-0.16%
$24 million $1,544
Sep 16, 7 PM $75,802.31
-0.35%
$23.88 million $1,671
Sep 16, 6 PM $76,221.94
+0.40%
$24.01 million $1,859
Sep 16, 5 PM $75,013.96
-0.28%
$23.63 million $1,780
Sep 16, 4 PM $75,456.64
+0.05%
$-- $1,848
Sep 16, 3 PM $75,421.6
+0.31%
$23.76 million $1,834
Sep 16, 1 PM $75,327.09
+0.00%
$23.73 million $2,442
Sep 16, 11 AM $76,267.06
+0.15%
$24.02 million $2,783
Sep 16, 9 AM $76,019.63
+0.07%
$23.94 million $2,885
Sep 16, 8 AM $75,153.36
-0.26%
$23.67 million $2,991
Sep 16, 7 AM $75,456.61
-0.01%
$23.77 million $2,928
Sep 16, 6 AM $75,625.27
-0.28%
$23.82 million $2,709
Sep 16, 5 AM $76,019.79
+0.16%
$23.94 million $2,626
Sep 16, 4 AM $75,889.77
-0.07%
$23.9 million $2,518
Sep 16, 3 AM $75,882.1
-0.28%
$23.9 million $2,382
Sep 16, 1 AM $75,116.83
-0.39%
$23.66 million $2,344
Sep 16, 12 AM $75,370.23
+0.14%
$23.74 million $2,259
Sep 15, 10 PM $75,026.06
+0.00%
$-- $2,285
Sep 15, 9 PM $75,087.77
-0.02%
$23.65 million $2,259
Sep 15, 8 PM $75,293.36
-0.50%
$23.72 million $2,707
Sep 15, 6 PM $76,030.85
+0.52%
$23.95 million $3,079
Sep 15, 5 PM $77,162.07
+0.02%
$24.3 million $2,796
Sep 15, 4 PM $76,571.21
+0.55%
$24.12 million $3,032
Sep 15, 3 PM $76,205.77
+0.15%
$24 million $2,965
Sep 15, 2 PM $75,274.36
-0.86%
$23.71 million $2,685