Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 AM $77,714.79
-0.05%
$23.51 million $2,987
Nov 2, 3 AM $78,657.41
-0.14%
$23.8 million $4,632
Nov 2, 2 AM $78,160.35
+0.22%
$23.65 million $4,739
Nov 2, 1 AM $78,112.5
-0.38%
$23.63 million $4,776
Nov 1, 10 PM $77,266.96
+0.13%
$23.38 million $4,642
Nov 1, 7 PM $77,594.5
+0.00%
$23.48 million $4,690
Nov 1, 6 PM $77,450.04
-0.09%
$23.43 million $4,677
Nov 1, 4 PM $77,907.68
+0.09%
$23.57 million $4,581
Nov 1, 3 PM $78,122.51
+0.00%
$23.64 million $4,724
Nov 1, 2 PM $77,641.25
-0.34%
$23.49 million $4,683
Nov 1, 1 PM $78,110.97
+0.17%
$23.63 million $4,687
Nov 1, 12 PM $77,996.3
+0.31%
$23.6 million $4,480
Nov 1, 11 AM $77,617.9
+0.00%
$23.48 million $4,322
Nov 1, 10 AM $77,732.39
-0.52%
$23.52 million $4,268
Nov 1, 9 AM $78,010.96
+0.35%
$23.6 million $4,083
Nov 1, 8 AM $77,765.93
+0.34%
$23.53 million $4,043
Nov 1, 7 AM $77,503.5
-0.48%
$23.39 million $3,731
Nov 1, 6 AM $77,548.53
-0.67%
$23.4 million $3,873
Nov 1, 5 AM $77,922.75
-0.03%
$23.51 million $3,631
Nov 1, 4 AM $77,918.29
+0.74%
$23.51 million $2,937
Nov 1, 3 AM $77,938.37
+0.04%
$23.52 million $2,555
Nov 1, 2 AM $77,333.83
+0.00%
$23.34 million $2,154
Nov 1, 1 AM $77,398.59
+0.08%
$23.36 million $2,079
Nov 1, 12 AM $77,241.89
+0.00%
$23.31 million $2,005
Oct 31, 11 PM $77,269.53
+0.00%
$23.32 million $2,523
Oct 31, 7 PM $77,675.37
-0.01%
$23.44 million $3,080
Oct 31, 6 PM $77,716.94
+0.00%
$23.45 million $3,037
Oct 31, 5 PM $77,571.54
-0.05%
$23.41 million $3,085
Oct 31, 3 PM $77,452.93
-0.06%
$23.37 million $4,238
Oct 31, 12 PM $77,514.58
-0.19%
$23.39 million $4,573
Oct 31, 9 AM $77,060.46
+0.08%
$23.25 million $7,395
Oct 31, 8 AM $76,939.42
-0.06%
$23.22 million $7,261
Oct 31, 7 AM $76,876.73
-0.01%
$23.2 million $7,300
Oct 31, 6 AM $76,826.67
+0.04%
$23.18 million $9,151
Oct 31, 5 AM $76,839.92
+0.00%
$23.19 million $8,950
Oct 31, 4 AM $76,663.76
-0.09%
$23.13 million $9,190
Oct 31, 12 AM $77,084.35
-0.48%
$23.26 million $10,238
Oct 30, 11 PM $77,403.48
+0.09%
$23.36 million $10,912
Oct 30, 10 PM $76,485.1
+0.00%
$23.08 million $13,351
Oct 30, 9 PM $76,504.29
+0.22%
$23.09 million $13,823
Oct 30, 7 PM $76,943.25
+0.57%
$23.22 million $16,261
Oct 30, 6 PM $76,964.64
-0.36%
$23.22 million $16,287
Oct 30, 5 PM $77,126.04
-0.25%
$23.27 million $16,291
Oct 30, 4 PM $77,617.53
+0.10%
$23.42 million $16,090
Oct 30, 3 PM $77,568.4
+0.69%
$23.41 million $15,890
Oct 30, 2 PM $76,983.97
+0.13%
$23.23 million $15,201
Oct 30, 1 PM $77,252.67
-0.16%
$23.31 million $14,742
Oct 30, 12 PM $77,415.28
+0.65%
$23.36 million $14,749
Oct 30, 11 AM $75,518.64
-2.94%
$22.79 million $11,263
Oct 30, 10 AM $77,713.67
+0.24%
$23.45 million $11,036