Wrapped BTC Historical Data

WBTC.E Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 76,367.94
-0.25%
$ 33.45 million $ 4,808
Apr 20, 7 PM $ 76,646.38
+0.69%
$ 33.57 million $ 4,766
Apr 20, 6 PM $ 76,242.89
+0.54%
$ 33.39 million $ 4,995
Apr 20, 5 PM $ 75,754.55
+0.70%
$ 33.18 million $ 5,576
Apr 20, 4 PM $ 75,267.95
-0.03%
$ 32.97 million $ 5,586
Apr 20, 3 PM $ 75,288.7
-0.11%
$ 32.98 million $ 5,537
Apr 20, 2 PM $ 75,430.34
+0.06%
$ 33.04 million $ 5,180
Apr 20, 1 PM $ 75,345.52
+0.12%
$ 33 million $ 4,821
Apr 20, 12 PM $ 75,244.66
+0.28%
$ 32.96 million $ 4,939
Apr 20, 11 AM $ 75,050.13
-0.04%
$ 32.87 million $ 4,863
Apr 20, 10 AM $ 75,103.65
+0.34%
$ 32.9 million $ 4,859
Apr 20, 9 AM $ 74,849.81
+0.40%
$ 32.78 million $ 4,815
Apr 20, 8 AM $ 74,556.27
+0.01%
$ 32.66 million $ 4,733
Apr 20, 7 AM $ 74,557.97
+0.01%
$ 32.66 million $ 4,610
Apr 20, 6 AM $ 74,553.45
+0.37%
$ 32.65 million $ 4,608
Apr 20, 5 AM $ 74,266.34
-0.52%
$ 32.53 million $ 4,527
Apr 20, 4 AM $ 74,674.07
+0.01%
$ 32.71 million $ 4,507
Apr 20, 3 AM $ 74,651.24
+0.25%
$ 32.7 million $ 4,452
Apr 20, 2 AM $ 74,471.41
+0.14%
$ 32.62 million $ 4,847
Apr 20, 1 AM $ 74,205.95
+0.24%
$ 32.5 million $ 5,493
Apr 20, 12 AM $ 74,025.61
+0.34%
$ 32.42 million $ 5,447
Apr 19, 11 PM $ 73,816.77
-0.15%
$ 32.33 million $ 5,776
Apr 19, 10 PM $ 73,909.04
-0.83%
$ 32.37 million $ 5,308
Apr 19, 9 PM $ 74,530.85
-0.08%
$ 32.64 million $ 4,650
Apr 19, 8 PM $ 74,583.55
-0.18%
$ 32.67 million $ 4,636
Apr 19, 7 PM $ 74,721
-0.11%
$ 32.73 million $ 4,545
Apr 19, 6 PM $ 74,819.05
-0.04%
$ 32.77 million $ 4,206
Apr 19, 5 PM $ 74,819.32
-1.13%
$ 32.77 million $ 3,674
Apr 19, 4 PM $ 75,728.87
-0.02%
$ 33.17 million $ 3,607
Apr 19, 3 PM $ 75,743.94
-0.10%
$ 33.18 million $ 3,501
Apr 19, 2 PM $ 75,817.5
-0.32%
$ 33.21 million $ 3,274
Apr 19, 1 PM $ 76,057.84
+0.83%
$ 33.31 million $ 3,163
Apr 19, 12 PM $ 75,410.04
-0.07%
$ 33.03 million $ 2,943
Apr 19, 11 AM $ 75,449.77
+0.77%
$ 33.05 million $ 3,164
Apr 19, 10 AM $ 74,836.43
-0.22%
$ 32.78 million $ 3,208
Apr 19, 9 AM $ 75,010.19
-0.03%
$ 32.85 million $ 3,539
Apr 19, 8 AM $ 75,070.07
+0.04%
$ 32.88 million $ 3,662
Apr 19, 7 AM $ 75,030.88
-0.48%
$ 32.86 million $ 4,248
Apr 19, 6 AM $ 75,407.93
-0.15%
$ 33.03 million $ 4,037
Apr 19, 5 AM $ 75,527.63
+0.16%
$ 33.08 million $ 4,044
Apr 19, 4 AM $ 75,403.23
+0.02%
$ 33.03 million $ 4,152
Apr 19, 3 AM $ 75,391.6
-0.08%
$ 33.02 million $ 4,296
Apr 19, 2 AM $ 75,457.57
+0.06%
$ 33.05 million $ 3,554
Apr 19, 1 AM $ 75,412.94
-0.31%
$ 33.03 million $ 3,464
Apr 19, 12 AM $ 75,641.51
-0.07%
$ 33.13 million $ 3,235
Apr 18, 11 PM $ 75,694.56
-0.01%
$ 33.15 million $ 2,897
Apr 18, 10 PM $ 75,692.34
-0.07%
$ 33.15 million $ 2,973
Apr 18, 9 PM $ 75,741.99
+0.20%
$ 33.17 million $ 7,448
Apr 18, 8 PM $ 75,576.82
-0.17%
$ 33.1 million $ 7,499
Apr 18, 7 PM $ 75,703.04
+0.10%
$ 33.16 million $ 7,795