Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 PM $86,378.6
+0.11%
$27.22 million $34,597
10:06 PM $86,346.22
+0.00%
$27.22 million $34,585
10:05 PM $86,310.14
-0.58%
$27.22 million $34,523
9:53 PM $86,809.19
+0.00%
$27.35 million $35,631
9:52 PM $86,813.97
-0.04%
$27.35 million $35,629
9:51 PM $86,854.31
+0.01%
$27.35 million $35,610
9:50 PM $86,765.42
+0.00%
$27.35 million $35,431
9:37 PM $86,844.39
+0.00%
$27.36 million $35,671
9:35 PM $86,927.99
-0.03%
$27.36 million $35,716
9:34 PM $86,856.22
+0.00%
$27.37 million $35,653
9:30 PM $86,616.61
-0.07%
$27.37 million $35,585
9:29 PM $86,767.29
-0.03%
$27.34 million $35,596
9:23 PM $86,593.43
+0.00%
$27.28 million $35,481
9:21 PM $86,762.19
+0.13%
$27.28 million $35,393
9:20 PM $86,725.28
-0.02%
$27.28 million $35,357
9:14 PM $86,673.92
+0.00%
$27.31 million $35,384
9:12 PM $86,682.08
-0.18%
$27.31 million $35,434
9:09 PM $86,615.63
+0.00%
$27.29 million $35,604
9:08 PM $86,623.9
+0.00%
$27.29 million $35,637
9:05 PM $86,944.43
+0.00%
$27.29 million $35,939
9:04 PM $86,946.47
+0.13%
$27.39 million $35,931
9:03 PM $86,878.08
-0.05%
$27.39 million $35,629
9:01 PM $87,071.8
+0.00%
$27.39 million $35,462
9:00 PM $87,103.84
+0.00%
$27.39 million $35,529
8:51 PM $87,090.73
+0.00%
$27.44 million $35,749
8:50 PM $87,050.63
-0.03%
$27.44 million $35,556
8:49 PM $87,104.41
+0.00%
$27.44 million $35,521
8:48 PM $87,073.59
+0.00%
$27.44 million $35,569
8:43 PM $87,167.67
+0.00%
$27.46 million $35,808
8:41 PM $87,148.16
-0.03%
$27.46 million $35,725
8:39 PM $87,185.54
+0.00%
$27.47 million $35,708
8:29 PM $87,048.85
+0.00%
$27.43 million $35,705
8:27 PM $87,052.58
+0.69%
$27.43 million $35,669
8:26 PM $86,444.99
+0.00%
$27.43 million $36,048
8:19 PM $86,410.79
+0.00%
$27.23 million $36,040
8:11 PM $86,384.56
+0.00%
$27.22 million $36,116
8:10 PM $86,374.2
+0.00%
$27.22 million $36,109
8:07 PM $86,407.6
+0.11%
$27.22 million $36,146
7:59 PM $86,722.2
-0.12%
$27.32 million $36,174
7:54 PM $86,681.11
+0.00%
$27.31 million $36,002
7:48 PM $86,601.97
+0.00%
$27.29 million $35,932
7:33 PM $86,361.31
+0.24%
$27.21 million $37,089
7:13 PM $86,161.45
-0.12%
$27.15 million $37,611
7:11 PM $86,117.7
-0.05%
$27.15 million $37,437
7:10 PM $86,185.64
+0.00%
$27.15 million $37,368
6:34 PM $85,682.92
+0.07%
$27 million $38,065
6:33 PM $85,655.94
+0.05%
$27 million $38,104
6:32 PM $85,663.89
+0.00%
$27 million $38,130
6:13 PM $86,121.29
+0.10%
$27.13 million $38,848
6:08 PM $86,030.47
+0.00%
$27.11 million $39,172