Wrapped BTC Historical Data

WBTC.E Page 3
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 60,827.16
+0.00%
$ 26.64 million $ 7,065
4:53 AM $ 60,740.48
+0.00%
$ 26.6 million $ 7,050
4:48 AM $ 60,701.3
+0.00%
$ 26.59 million $ 7,040
4:43 AM $ 60,660.14
+0.00%
$ 26.57 million $ 7,035
4:38 AM $ 60,677.78
+0.00%
$ 26.58 million $ 7,031
4:33 AM $ 60,678.38
-0.14%
$ 26.58 million $ 7,163
4:28 AM $ 60,719.16
+0.00%
$ 26.59 million $ 7,163
4:23 AM $ 60,715.79
+0.00%
$ 26.59 million $ 7,160
4:18 AM $ 60,735.91
+0.00%
$ 26.6 million $ 7,160
4:13 AM $ 60,749.26
+0.00%
$ 26.61 million $ 7,162
4:08 AM $ 60,680.79
+0.00%
$ 26.58 million $ 7,165
4:03 AM $ 60,667.81
+0.00%
$ 26.57 million $ 7,165
3:58 AM $ 60,637.2
+0.00%
$ 26.56 million $ 7,164
3:53 AM $ 60,635.86
+0.00%
$ 26.56 million $ 7,160
3:48 AM $ 60,635.85
+0.00%
$ 26.56 million $ 7,160
3:43 AM $ 60,642.33
+0.00%
$ 26.56 million $ 7,160
3:38 AM $ 60,647.45
+0.00%
$ 26.56 million $ 7,161
3:33 AM $ 60,647.32
+0.00%
$ 26.56 million $ 7,161
3:28 AM $ 60,646.27
+0.00%
$ 26.56 million $ 7,161
3:23 AM $ 60,615.42
+0.00%
$ 26.55 million $ 7,161
3:18 AM $ 60,635.89
+0.00%
$ 26.56 million $ 7,158
3:13 AM $ 60,618.92
+0.00%
$ 26.55 million $ 7,160
3:08 AM $ 60,644.47
+0.00%
$ 26.56 million $ 7,235
3:03 AM $ 60,599.23
+0.00%
$ 26.54 million $ 7,238
2:58 AM $ 60,598.75
+0.00%
$ 26.54 million $ 7,232
2:53 AM $ 60,615.06
+0.00%
$ 26.55 million $ 7,232
2:48 AM $ 60,657.38
+0.00%
$ 26.57 million $ 7,234
2:43 AM $ 60,684.54
+0.00%
$ 26.58 million $ 7,239
2:41 AM $ 60,682.32
-0.05%
$ 26.58 million $ 7,245
2:38 AM $ 60,708.32
+0.00%
$ 26.59 million $ 7,248
2:33 AM $ 60,688.3
+0.00%
$ 26.58 million $ 7,248
2:28 AM $ 60,693.81
+0.00%
$ 26.58 million $ 7,247
2:27 AM $ 60,635.45
+0.00%
$ 26.58 million $ 7,247
2:23 AM $ 60,591.08
+0.00%
$ 26.54 million $ 7,237
2:18 AM $ 60,591.7
+0.00%
$ 26.54 million $ 7,232
2:16 AM $ 60,647.92
+0.00%
$ 26.54 million $ 7,232
2:13 AM $ 60,782.67
+0.00%
$ 26.62 million $ 7,624
2:08 AM $ 60,715.13
+0.00%
$ 26.59 million $ 7,633
2:03 AM $ 60,725.85
+0.00%
$ 26.6 million $ 7,632
1:58 AM $ 60,752.17
+0.00%
$ 26.61 million $ 7,633
1:53 AM $ 60,713.68
+0.00%
$ 26.59 million $ 7,691
1:48 AM $ 60,725.96
+0.00%
$ 26.6 million $ 7,686
1:43 AM $ 60,717.79
+0.00%
$ 26.59 million $ 7,688
1:38 AM $ 60,722.53
+0.00%
$ 26.6 million $ 7,687
1:33 AM $ 60,716.42
+0.00%
$ 26.59 million $ 7,687
1:28 AM $ 60,710.56
+0.00%
$ 26.59 million $ 7,686
1:23 AM $ 60,687.67
+0.00%
$ 26.58 million $ 7,686
1:18 AM $ 60,692.74
+0.00%
$ 26.58 million $ 7,683
1:13 AM $ 60,686.41
+0.00%
$ 26.58 million $ 7,683
1:08 AM $ 60,721.25
+0.00%
$ 26.6 million $ 7,683