Wrapped BTC Historical Data

WBTC.E Page 3
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 77,539.33
+0.00%
$ 33.96 million $ 16,613
6:14 PM $ 77,539.33
+0.00%
$ 33.96 million $ 16,621
6:04 PM $ 77,561.89
+0.00%
$ 33.97 million $ 16,622
5:59 PM $ 77,541.83
+0.00%
$ 33.96 million $ 16,625
5:54 PM $ 77,533.77
+0.00%
$ 33.96 million $ 16,656
5:49 PM $ 77,533.77
+0.00%
$ 33.96 million $ 16,654
5:44 PM $ 77,531.51
+0.00%
$ 33.96 million $ 16,653
5:40 PM $ 77,547.46
+0.00%
$ 33.96 million $ 16,654
5:39 PM $ 77,553.7
+0.00%
$ 33.97 million $ 17,941
5:34 PM $ 77,596.88
+0.00%
$ 33.99 million $ 17,943
5:29 PM $ 77,550.4
+0.00%
$ 33.97 million $ 17,963
5:24 PM $ 77,564.94
+0.00%
$ 33.97 million $ 22,021
5:19 PM $ 77,565.58
+0.00%
$ 33.97 million $ 22,025
5:14 PM $ 77,561.9
+0.00%
$ 33.97 million $ 22,025
5:09 PM $ 77,565.41
-0.05%
$ 33.97 million $ 22,031
5:04 PM $ 77,675.76
+0.00%
$ 34.02 million $ 22,168
4:59 PM $ 77,669.55
+0.00%
$ 34.02 million $ 23,911
4:54 PM $ 77,669.55
+0.00%
$ 34.02 million $ 23,909
4:52 PM $ 77,666.78
+0.00%
$ 34.02 million $ 23,908
4:51 PM $ 77,680.94
+0.00%
$ 34.02 million $ 23,908
4:50 PM $ 77,682.12
+0.00%
$ 34.02 million $ 23,913
4:49 PM $ 77,682.16
+0.01%
$ 34.02 million $ 23,912
4:44 PM $ 77,700.07
+0.00%
$ 34.03 million $ 23,911
4:40 PM $ 77,700.08
-0.01%
$ 34.03 million $ 23,919
4:39 PM $ 77,707.72
+0.02%
$ 34.04 million $ 23,921
4:34 PM $ 77,625.7
+0.00%
$ 34 million $ 23,916
4:29 PM $ 77,628.26
+0.00%
$ 34 million $ 23,209
4:24 PM $ 77,524.29
-0.01%
$ 33.96 million $ 23,159
4:19 PM $ 77,564.45
+0.00%
$ 33.97 million $ 23,162
4:14 PM $ 77,552.94
+0.00%
$ 33.97 million $ 23,171
4:09 PM $ 77,534.73
+0.00%
$ 33.96 million $ 23,167
4:04 PM $ 77,412.32
+0.00%
$ 33.91 million $ 23,162
4:02 PM $ 77,426.22
+0.00%
$ 33.91 million $ 25,412
4:00 PM $ 77,440.24
+0.00%
$ 33.91 million $ 25,387
3:59 PM $ 77,440.24
+0.00%
$ 33.92 million $ 25,384
3:58 PM $ 77,448.97
+0.00%
$ 33.92 million $ 25,384
3:54 PM $ 77,447.44
+0.00%
$ 33.92 million $ 25,373
3:49 PM $ 77,400.57
+0.00%
$ 33.9 million $ 25,373
3:44 PM $ 77,528.68
-0.03%
$ 33.96 million $ 31,890
3:39 PM $ 77,648.3
+0.00%
$ 34.01 million $ 31,899
3:34 PM $ 77,656.35
+0.00%
$ 34.01 million $ 31,939
3:29 PM $ 77,655.08
+0.00%
$ 34.01 million $ 32,968
3:24 PM $ 77,644.61
+0.00%
$ 34.01 million $ 32,968
3:19 PM $ 77,644.03
+0.00%
$ 34.01 million $ 32,963
3:14 PM $ 77,625.7
+0.00%
$ 34 million $ 32,963
3:09 PM $ 77,693.39
+0.00%
$ 34.03 million $ 32,955
3:07 PM $ 77,717.59
+0.00%
$ 34.03 million $ 32,984
3:04 PM $ 77,668.52
+0.00%
$ 34.02 million $ 35,428
2:59 PM $ 77,671.77
+0.00%
$ 34.02 million $ 36,033
2:54 PM $ 77,671.67
+0.00%
$ 34.02 million $ 36,034