Wrapped BTC Historical Data

WBTC.E Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 67,793.61
+0.05%
$ 29.69 million $ 842
Feb 20, 12 AM $ 66,803.31
+0.00%
$ 29.26 million $ 728
Feb 19, 4 PM $ 66,485.69
+0.02%
$ 29.12 million $ 460
Feb 19, 3 PM $ 66,176.15
+0.64%
$ 28.99 million $ 93
Feb 19, 2 PM $ 66,162.69
+0.00%
$ 28.98 million $ 59
Feb 19, 8 AM $ 66,506.61
-0.42%
$ 29.13 million $ 2,090
Feb 19, 5 AM $ 66,363.67
-0.07%
$ 29.07 million $ 109
Feb 18, 10 PM $ 65,976.8
-0.01%
$ 28.9 million $ 1,022
Feb 18, 9 PM $ 66,003.09
-0.11%
$ 28.94 million $ 884
Feb 18, 8 PM $ 66,423.81
+0.00%
$ 29.09 million $ 839
Feb 18, 6 PM $ 66,618.87
-0.43%
$ 29.18 million $ 773
Feb 18, 5 PM $ 67,112.13
+0.00%
$ 29.4 million $ 708
Feb 18, 8 AM $ 68,376.88
-0.04%
$ 29.95 million $ 510
Feb 18, 5 AM $ 67,532.19
-0.12%
$ 29.58 million $ 424
Feb 18, 4 AM $ 67,485.75
+0.14%
$ 29.56 million $ 323
Feb 18, 3 AM $ 67,402.52
+0.00%
$ 29.52 million $ 99
Feb 18, 2 AM $ 67,405.4
+0.10%
$ 29.52 million $ 1,828
Feb 17, 5 PM $ 66,898.42
-0.55%
$ 29.3 million $ 1,747
Feb 17, 4 PM $ 68,050
+1.79%
$ 29.81 million $ 1,675
Feb 17, 3 PM $ 66,677.84
-2.01%
$ 29.2 million $ 1,393
Feb 17, 2 PM $ 68,115.07
-0.18%
$ 29.83 million $ 1,232
Feb 17, 1 PM $ 68,212.35
+0.10%
$ 29.88 million $ 1,163
Feb 17, 12 PM $ 68,206.33
+0.60%
$ 29.87 million $ 938
Feb 17, 11 AM $ 67,573.05
+0.00%
$ 29.6 million $ 238
Feb 17, 10 AM $ 67,726.94
+0.04%
$ 29.66 million $ 238
Feb 17, 9 AM $ 67,694.75
+0.01%
$ 29.65 million $ 150
Feb 17, 1 AM $ 67,980.45
+0.00%
$ 29.78 million $ 176
Feb 17, 12 AM $ 68,614.7
+0.00%
$ 30.05 million $ 176
Feb 16, 10 PM $ 68,694.69
-0.23%
$ 30.09 million $ 122
Feb 16, 5 PM $ 68,026.05
+0.14%
$ 29.8 million $ 74
Feb 16, 3 PM $ 67,546.44
+0.00%
$ 29.59 million $ 41
Feb 16, 1 PM $ 68,471.66
-1.45%
$ 29.99 million $ 39
Feb 16, 11 AM $ 68,117.08
-0.29%
$ 29.84 million $ 1,070
Feb 16, 9 AM $ 68,983.87
+0.12%
$ 30.21 million $ 993
Feb 16, 7 AM $ 68,557.47
+0.00%
$ 30.03 million $ 984
Feb 16, 6 AM $ 68,565.92
+0.69%
$ 30.03 million $ 964
Feb 16, 5 AM $ 68,088.8
-0.12%
$ 29.82 million $ 907
Feb 16, 12 AM $ 68,929.07
+0.30%
$ 30.19 million $ 834
Feb 15, 11 PM $ 68,747.35
-0.05%
$ 30.11 million $ 761
Feb 15, 10 PM $ 68,579.47
+0.00%
$ 30.04 million $ 748
Feb 15, 7 PM $ 67,935.1
-0.27%
$ 29.76 million $ 728
Feb 15, 6 PM $ 68,276.3
+0.06%
$ 29.91 million $ 709
Feb 15, 5 PM $ 68,302.64
-0.55%
$ 29.92 million $ 605
Feb 15, 4 PM $ 69,077.77
+0.00%
$ 30.26 million $ 447
Feb 15, 3 PM $ 69,075.8
-0.13%
$ 30.26 million $ 447
Feb 15, 2 PM $ 68,865.14
-0.69%
$ 30.16 million $ 348
Feb 15, 1 PM $ 69,346.77
-0.05%
$ 30.37 million $ 348
Feb 15, 12 PM $ 69,818.72
-0.11%
$ 30.58 million $ 318
Feb 15, 10 AM $ 70,094.44
+0.19%
$ 30.7 million $ 125
Feb 15, 8 AM $ 70,169.03
-0.94%
$ 30.73 million $ 3,020