Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $76,996.22
-0.01%
$24.44 million $4,551
Aug 23, 3 PM $77,442.8
-0.06%
$24.58 million $4,580
Aug 23, 2 PM $77,420.72
-0.47%
$24.57 million $4,449
Aug 23, 1 PM $77,647.89
+0.09%
$24.65 million $3,450
Aug 23, 12 PM $77,298.54
-0.26%
$24.53 million $3,349
Aug 23, 11 AM $77,526.27
+0.19%
$24.61 million $3,311
Aug 23, 10 AM $76,961.06
+0.07%
$24.43 million $3,617
Aug 23, 8 AM $76,449.69
+0.00%
$24.26 million $4,957
Aug 23, 7 AM $76,152.16
-0.41%
$24.17 million $5,103
Aug 23, 6 AM $75,768.54
-0.13%
$24.01 million $6,312
Aug 23, 5 AM $76,110.73
-0.68%
$24.12 million $7,283
Aug 23, 4 AM $76,343.92
-0.20%
$24.19 million $10,097
Aug 23, 3 AM $77,143.4
+0.51%
$24.45 million $11,133
Aug 23, 2 AM $77,440.4
+0.66%
$24.54 million $11,005
Aug 23, 1 AM $76,937.53
-0.14%
$24.38 million $11,235
Aug 23, 12 AM $77,524.82
+1.09%
$24.57 million $11,577
Aug 22, 11 PM $76,695.9
-0.03%
$24.3 million $11,603
Aug 22, 10 PM $77,194.17
+0.93%
$24.46 million $11,728
Aug 22, 9 PM $76,803.52
-0.18%
$24.34 million $11,897
Aug 22, 7 PM $76,993
+0.00%
$24.4 million $12,149
Aug 22, 6 PM $76,954.97
-0.07%
$24.39 million $12,244
Aug 22, 4 PM $77,629.98
+0.42%
$24.6 million $12,714
Aug 22, 3 PM $76,721.3
+0.00%
$24.31 million $12,605
Aug 22, 2 PM $76,777
-0.29%
$24.33 million $12,923
Aug 22, 1 PM $76,912.99
-0.07%
$24.37 million $12,938
Aug 22, 12 PM $77,484.67
+0.06%
$24.55 million $13,044
Aug 22, 10 AM $77,303.24
+0.86%
$24.5 million $13,566
Aug 22, 9 AM $76,676.63
-0.27%
$24.3 million $13,027
Aug 22, 8 AM $77,312.13
+0.42%
$24.5 million $13,846
Aug 22, 7 AM $76,989.89
-0.28%
$24.4 million $13,418
Aug 22, 6 AM $77,724.75
+0.85%
$24.63 million $13,385
Aug 22, 5 AM $77,450.26
-1.71%
$24.54 million $13,241
Aug 22, 4 AM $78,243.85
+0.14%
$24.8 million $9,963
Aug 22, 3 AM $78,745.62
-0.07%
$24.95 million $8,767
Aug 22, 2 AM $78,679.65
+0.48%
$24.93 million $8,693
Aug 22, 1 AM $77,856.43
-0.41%
$24.67 million $8,686
Aug 22, 12 AM $78,086.37
-0.02%
$24.75 million $8,515
Aug 21, 11 PM $77,936.2
-0.96%
$24.7 million $8,733
Aug 21, 10 PM $78,732.62
+0.12%
$24.95 million $8,925
Aug 21, 9 PM $78,471.66
+0.95%
$24.87 million $8,275
Aug 21, 8 PM $77,695.1
+0.52%
$24.62 million $8,204
Aug 21, 7 PM $77,468.3
+0.86%
$24.55 million $8,322
Aug 21, 6 PM $76,466.56
-1.75%
$24.23 million $8,151
Aug 21, 5 PM $77,827.74
+0.41%
$24.66 million $8,496
Aug 21, 4 PM $76,900.15
-0.72%
$24.37 million $9,121
Aug 21, 3 PM $77,379.25
-0.30%
$24.52 million $9,162
Aug 21, 2 PM $77,604.95
+0.49%
$24.59 million $9,367
Aug 21, 1 PM $77,787.11
+1.26%
$24.65 million $9,504
Aug 21, 12 PM $77,043.4
+0.03%
$24.41 million $9,625
Aug 21, 11 AM $76,719.05
-1.60%
$24.31 million $9,704