Wrapped BTC Historical Data

WBTC.E Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 77,059.69
+0.61%
$ 33.75 million $ 561,188
Apr 27, 10 PM $ 76,589.5
-0.02%
$ 33.55 million $ 562,737
Apr 27, 9 PM $ 76,518.98
-0.05%
$ 33.52 million $ 564,991
Apr 27, 8 PM $ 76,502.12
+0.11%
$ 33.51 million $ 571,876
Apr 27, 7 PM $ 76,413.76
-0.45%
$ 33.47 million $ 570,709
Apr 27, 6 PM $ 76,794.91
+0.08%
$ 33.64 million $ 433,521
Apr 27, 5 PM $ 76,740.2
+0.07%
$ 33.61 million $ 433,583
Apr 27, 4 PM $ 76,749.96
-0.14%
$ 33.62 million $ 432,852
Apr 27, 3 PM $ 76,859.39
-1.06%
$ 33.66 million $ 433,025
Apr 27, 2 PM $ 77,684.37
+0.25%
$ 34.03 million $ 429,075
Apr 27, 1 PM $ 77,479.55
+0.12%
$ 33.94 million $ 54,679
Apr 27, 12 PM $ 77,400.93
+0.00%
$ 33.9 million $ 53,324
Apr 27, 11 AM $ 77,398.46
+0.16%
$ 33.9 million $ 49,710
Apr 27, 10 AM $ 77,262.39
-0.22%
$ 33.84 million $ 56,444
Apr 27, 9 AM $ 77,429.03
+0.12%
$ 33.91 million $ 56,757
Apr 27, 8 AM $ 77,343.91
+0.01%
$ 33.88 million $ 56,738
Apr 27, 7 AM $ 77,327.87
-0.40%
$ 33.87 million $ 56,764
Apr 27, 6 AM $ 77,641.03
+0.03%
$ 34.01 million $ 56,977
Apr 27, 5 AM $ 77,630.06
-1.60%
$ 34 million $ 56,917
Apr 27, 4 AM $ 78,883.74
-0.13%
$ 34.55 million $ 64,312
Apr 27, 3 AM $ 78,997.75
+0.08%
$ 34.6 million $ 71,403
Apr 27, 2 AM $ 78,931.65
+0.62%
$ 34.57 million $ 71,153
Apr 27, 1 AM $ 78,451.41
-0.36%
$ 34.36 million $ 70,540
Apr 27, 12 AM $ 78,631.5
+0.24%
$ 34.44 million $ 73,271
Apr 26, 11 PM $ 78,274.43
-0.31%
$ 34.28 million $ 72,770
Apr 26, 10 PM $ 78,515.14
+0.54%
$ 34.39 million $ 95,203
Apr 26, 9 PM $ 78,008.62
+0.17%
$ 34.17 million $ 92,635
Apr 26, 8 PM $ 77,879.07
-0.14%
$ 34.11 million $ 83,901
Apr 26, 7 PM $ 77,933.29
+0.38%
$ 34.13 million $ 81,246
Apr 26, 6 PM $ 77,508.82
-0.05%
$ 33.95 million $ 79,982
Apr 26, 5 PM $ 77,547.21
-0.28%
$ 33.97 million $ 79,816
Apr 26, 4 PM $ 77,815.47
+0.02%
$ 34.08 million $ 81,543
Apr 26, 3 PM $ 77,798.46
+0.04%
$ 34.08 million $ 81,821
Apr 26, 2 PM $ 77,770.17
+0.24%
$ 34.06 million $ 81,951
Apr 26, 1 PM $ 77,580.91
-0.24%
$ 33.98 million $ 62,944
Apr 26, 12 PM $ 77,763.49
-0.09%
$ 34.06 million $ 58,738
Apr 26, 11 AM $ 77,821.39
+0.04%
$ 34.09 million $ 58,956
Apr 26, 10 AM $ 77,798.52
-0.03%
$ 34.08 million $ 52,256
Apr 26, 9 AM $ 77,817.04
+0.02%
$ 34.08 million $ 50,199
Apr 26, 8 AM $ 77,804.99
+0.06%
$ 34.08 million $ 50,725
Apr 26, 7 AM $ 77,739.4
+0.00%
$ 34.05 million $ 50,705
Apr 26, 6 AM $ 77,740.77
+0.53%
$ 34.05 million $ 50,971
Apr 26, 5 AM $ 77,332.93
+0.09%
$ 33.87 million $ 50,945
Apr 26, 4 AM $ 77,228.93
+0.13%
$ 33.83 million $ 49,303
Apr 26, 3 AM $ 77,166.52
-0.13%
$ 33.8 million $ 44,278
Apr 26, 2 AM $ 77,119.16
+0.03%
$ 33.78 million $ 44,128
Apr 26, 1 AM $ 77,093.58
-0.07%
$ 33.77 million $ 57,205
Apr 26, 12 AM $ 77,152.74
+0.05%
$ 33.79 million $ 56,834
Apr 25, 11 PM $ 77,113.54
-0.16%
$ 33.78 million $ 53,654
Apr 25, 10 PM $ 77,293.02
+0.12%
$ 33.85 million $ 47,666