Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $67,681.76
-0.40%
$29.64 million $4,595
Jul 9, 4 AM $67,923.46
+1.70%
$29.75 million $4,993
Jul 9, 3 AM $66,782.52
+7.89%
$29.25 million $6,068
Jul 9, 2 AM $63,086.03
+1.81%
$27.63 million $17,940
Jul 9, 1 AM $61,957.77
-3.23%
$27.14 million $17,566
Jul 9, 12 AM $64,002.17
-0.16%
$28.03 million $21,449
Jul 8, 11 PM $62,201.17
-0.25%
$27.24 million $21,684
Jul 8, 10 PM $62,260.45
-0.17%
$27.27 million $21,700
Jul 8, 9 PM $62,196.4
+0.08%
$27.24 million $21,682
Jul 8, 8 PM $62,256.91
-3.29%
$27.27 million $21,699
Jul 8, 7 PM $64,234.55
-0.19%
$28.13 million $21,709
Jul 8, 6 PM $64,384.59
+0.06%
$28.2 million $21,717
Jul 8, 5 PM $64,215.04
+3.10%
$28.13 million $21,618
Jul 8, 4 PM $64,056.92
-0.21%
$28.06 million $21,574
Jul 8, 3 PM $64,098.97
+3.83%
$28.08 million $22,022
Jul 8, 2 PM $61,901.11
-0.07%
$27.11 million $17,550
Jul 8, 1 PM $61,742.84
-0.29%
$27.04 million $21,480
Jul 8, 12 PM $61,997.02
-0.24%
$27.15 million $21,029
Jul 8, 11 AM $62,162.92
+0.01%
$27.23 million $21,058
Jul 8, 10 AM $62,161.49
+0.30%
$27.23 million $20,885
Jul 8, 9 AM $61,935.14
+0.11%
$27.13 million $20,581
Jul 8, 8 AM $62,091.93
-1.24%
$27.2 million $20,653
Jul 8, 7 AM $62,875.43
+0.56%
$27.54 million $20,935
Jul 8, 6 AM $62,553.85
-0.10%
$27.4 million $20,846
Jul 8, 5 AM $62,611.42
-0.21%
$27.42 million $19,010
Jul 8, 4 AM $62,691.07
-0.05%
$27.46 million $19,863
Jul 8, 3 AM $62,730.49
-0.38%
$27.48 million $19,286
Jul 8, 2 AM $62,950.56
-0.01%
$27.57 million $6,638
Jul 8, 1 AM $62,969.38
-0.93%
$27.58 million $5,939
Jul 8, 12 AM $63,569.05
+0.38%
$27.84 million $5,987
Jul 7, 11 PM $63,364.51
-0.26%
$27.75 million $6,157
Jul 7, 10 PM $63,408.59
+0.08%
$27.77 million $6,167
Jul 7, 9 PM $63,361.29
-0.63%
$27.75 million $29,900
Jul 7, 8 PM $63,689.31
-0.05%
$27.9 million $30,417
Jul 7, 7 PM $63,722.86
-0.05%
$27.91 million $30,533
Jul 7, 6 PM $63,852.48
-0.48%
$27.97 million $30,662
Jul 7, 5 PM $64,156.2
+0.36%
$28.1 million $31,303
Jul 7, 4 PM $64,007
+0.24%
$28.04 million $31,440
Jul 7, 3 PM $63,850.57
+0.72%
$27.97 million $31,335
Jul 7, 2 PM $63,385.18
+0.54%
$27.76 million $31,465
Jul 7, 1 PM $63,033
-0.59%
$27.61 million $33,047
Jul 7, 12 PM $63,447.21
+0.21%
$27.79 million $33,893
Jul 7, 11 AM $63,267.02
+0.11%
$27.71 million $41,520
Jul 7, 10 AM $63,240.34
+0.00%
$27.7 million $41,501
Jul 7, 9 AM $63,240.41
+0.38%
$27.7 million $42,057
Jul 7, 8 AM $62,975.9
-0.22%
$27.58 million $42,879
Jul 7, 7 AM $63,154.04
-0.21%
$27.66 million $50,916
Jul 7, 6 AM $63,267.31
+0.34%
$27.71 million $51,321
Jul 7, 5 AM $63,101.19
-0.11%
$27.64 million $51,316
Jul 7, 4 AM $63,180.25
-0.16%
$27.67 million $49,803