Wrapped BTC Historical Data

WBTC.E Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 70,169.03
-0.94%
$ 30.73 million $ 3,020
Feb 15, 7 AM $ 70,087.32
+0.00%
$ 30.7 million $ 3,003
Feb 15, 6 AM $ 70,037.77
+0.26%
$ 30.68 million $ 2,884
Feb 15, 5 AM $ 70,456.63
+0.13%
$ 30.86 million $ 2,866
Feb 15, 4 AM $ 69,902.88
+1.24%
$ 30.62 million $ 2,743
Feb 15, 3 AM $ 69,053.2
+0.02%
$ 30.25 million $ 2,603
Feb 15, 2 AM $ 69,168
+0.00%
$ 30.3 million $ 2,540
Feb 14, 11 PM $ 69,520.28
-0.33%
$ 30.45 million $ 2,319
Feb 14, 10 PM $ 70,103.08
+0.20%
$ 30.71 million $ 2,204
Feb 14, 9 PM $ 69,922.79
-0.01%
$ 30.63 million $ 1,962
Feb 14, 8 PM $ 69,522.51
-0.62%
$ 30.45 million $ 1,797
Feb 14, 7 PM $ 69,906.31
+0.12%
$ 30.62 million $ 1,649
Feb 14, 6 PM $ 69,901.12
+0.09%
$ 30.62 million $ 1,368
Feb 14, 5 PM $ 69,898.8
+0.18%
$ 30.62 million $ 1,075
Feb 14, 4 PM $ 69,689.09
+0.03%
$ 30.52 million $ 928
Feb 14, 3 PM $ 69,833.21
-0.05%
$ 30.59 million $ 655
Feb 14, 2 PM $ 69,877.63
+0.64%
$ 30.61 million $ 614
Feb 14, 1 PM $ 69,497.48
-0.66%
$ 30.44 million $ 520
Feb 14, 12 PM $ 69,992.6
-0.43%
$ 30.66 million $ 384
Feb 14, 11 AM $ 70,293.59
+0.68%
$ 30.79 million $ 341
Feb 14, 9 AM $ 69,085.94
+0.00%
$ 30.26 million $ 332
Feb 14, 8 AM $ 69,085.87
+0.25%
$ 30.26 million $ 326
Feb 14, 7 AM $ 68,840.28
+0.01%
$ 30.15 million $ 254
Feb 14, 3 AM $ 68,898.35
+0.00%
$ 30.18 million $ 68,251
Feb 14, 1 AM $ 68,613.06
+0.01%
$ 30.05 million $ 68,228
Feb 14, 12 AM $ 68,611.16
+0.00%
$ 30.05 million $ 68,242
Feb 13, 11 PM $ 68,632.31
-0.37%
$ 30.06 million $ 68,549
Feb 13, 9 PM $ 68,876.3
+0.00%
$ 30.17 million $ 72,125
Feb 13, 8 PM $ 68,876.76
-0.04%
$ 30.17 million $ 72,114
Feb 13, 7 PM $ 68,898.5
+0.10%
$ 30.18 million $ 74,038
Feb 13, 6 PM $ 68,828.41
+0.05%
$ 30.15 million $ 76,597
Feb 13, 5 PM $ 68,791.74
-0.30%
$ 30.13 million $ 58,973
Feb 13, 4 PM $ 68,734.37
-0.20%
$ 30.11 million $ 55,985
Feb 13, 3 PM $ 68,874.49
+0.91%
$ 30.17 million $ 34,819
Feb 13, 2 PM $ 67,381.59
+0.27%
$ 29.51 million $ 34,490
Feb 13, 1 PM $ 67,222.03
+0.61%
$ 29.44 million $ 35,389
Feb 13, 12 PM $ 66,794.75
+0.07%
$ 29.26 million $ 39,359
Feb 13, 11 AM $ 66,750.51
-1.85%
$ 29.24 million $ 45,356
Feb 13, 10 AM $ 66,716.32
-0.11%
$ 29.22 million $ 46,184
Feb 13, 9 AM $ 66,847.53
+0.82%
$ 29.28 million $ 45,959
Feb 13, 8 AM $ 66,299.51
+0.03%
$ 29.04 million $ 38,401
Feb 13, 7 AM $ 66,114.07
+0.06%
$ 28.96 million $ 38,031
Feb 13, 6 AM $ 66,062.76
+0.16%
$ 28.94 million $ 38,767
Feb 13, 5 AM $ 65,986.45
-0.61%
$ 28.9 million $ 38,800
Feb 13, 4 AM $ 66,386.29
-0.01%
$ 29.08 million $ 39,939
Feb 13, 3 AM $ 66,417.69
+0.37%
$ 29.09 million $ 39,954
Feb 13, 2 AM $ 66,150.23
+0.26%
$ 28.97 million $ 42,415
Feb 13, 1 AM $ 65,977.16
+0.18%
$ 28.9 million $ 41,629
Feb 13, 12 AM $ 65,843.87
-0.37%
$ 28.84 million $ 41,528
Feb 12, 11 PM $ 66,090.54
+0.83%
$ 28.95 million $ 41,073