Wrapped BTC Historical Data

WBTC.E Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 77,113.54
-0.16%
$ 33.78 million $ 53,654
Apr 25, 10 PM $ 77,293.02
+0.12%
$ 33.85 million $ 47,666
Apr 25, 9 PM $ 77,143.09
+0.14%
$ 33.79 million $ 52,059
Apr 25, 8 PM $ 77,036.29
-0.04%
$ 33.74 million $ 58,793
Apr 25, 7 PM $ 77,086.48
+0.02%
$ 33.76 million $ 59,095
Apr 25, 6 PM $ 76,965.6
-0.12%
$ 33.71 million $ 61,403
Apr 25, 5 PM $ 77,060.63
-0.03%
$ 33.75 million $ 59,911
Apr 25, 4 PM $ 77,080.74
-0.21%
$ 33.76 million $ 59,108
Apr 25, 3 PM $ 77,281.94
-0.03%
$ 33.85 million $ 60,329
Apr 25, 2 PM $ 77,308.1
+0.15%
$ 33.86 million $ 60,405
Apr 25, 1 PM $ 77,143.7
-0.14%
$ 33.79 million $ 59,878
Apr 25, 12 PM $ 77,248.52
-0.25%
$ 33.83 million $ 55,051
Apr 25, 11 AM $ 77,441.27
+0.22%
$ 33.92 million $ 55,086
Apr 25, 10 AM $ 77,284.07
+0.03%
$ 33.85 million $ 54,878
Apr 25, 9 AM $ 77,245.49
-0.11%
$ 33.83 million $ 57,938
Apr 25, 8 AM $ 77,327.76
+0.06%
$ 33.87 million $ 57,455
Apr 25, 7 AM $ 77,286.79
-0.14%
$ 33.85 million $ 57,434
Apr 25, 6 AM $ 77,368.12
-0.11%
$ 33.89 million $ 57,206
Apr 25, 5 AM $ 77,451.07
+0.17%
$ 33.92 million $ 56,855
Apr 25, 4 AM $ 77,329.11
+0.11%
$ 33.87 million $ 56,677
Apr 25, 3 AM $ 77,246.13
+0.01%
$ 33.83 million $ 56,423
Apr 25, 2 AM $ 77,240.78
+0.23%
$ 33.83 million $ 41,935
Apr 25, 1 AM $ 77,064.57
+0.06%
$ 33.75 million $ 36,562
Apr 25, 12 AM $ 77,015.58
+0.00%
$ 33.73 million $ 36,710
Apr 24, 11 PM $ 77,030.37
-0.18%
$ 33.74 million $ 36,973
Apr 24, 10 PM $ 77,162.36
+0.11%
$ 33.8 million $ 32,622
Apr 24, 9 PM $ 77,060.76
-0.03%
$ 33.75 million $ 25,402
Apr 24, 8 PM $ 77,083.53
-0.32%
$ 33.76 million $ 15,710
Apr 24, 7 PM $ 77,309.49
+0.49%
$ 33.86 million $ 11,460
Apr 24, 6 PM $ 76,931.55
-0.81%
$ 33.7 million $ 10,704
Apr 24, 5 PM $ 77,541.83
-0.17%
$ 33.96 million $ 16,625
Apr 24, 4 PM $ 77,669.55
+0.30%
$ 34.02 million $ 23,911
Apr 24, 3 PM $ 77,440.24
-0.29%
$ 33.92 million $ 25,384
Apr 24, 2 PM $ 77,671.77
-0.07%
$ 34.02 million $ 36,033
Apr 24, 1 PM $ 77,748.35
+0.00%
$ 34.05 million $ 40,183
Apr 24, 12 PM $ 77,770.09
+0.05%
$ 34.06 million $ 41,856
Apr 24, 11 AM $ 77,783
+0.92%
$ 34.07 million $ 43,937
Apr 24, 10 AM $ 77,067.83
-0.12%
$ 33.76 million $ 51,055
Apr 24, 9 AM $ 77,164.3
-0.54%
$ 33.8 million $ 49,099
Apr 24, 8 AM $ 77,578.73
+0.05%
$ 33.98 million $ 52,793
Apr 24, 7 AM $ 77,595.74
-0.04%
$ 33.99 million $ 53,996
Apr 24, 6 AM $ 77,623.97
+0.00%
$ 34 million $ 53,724
Apr 24, 5 AM $ 77,583.69
+0.20%
$ 33.98 million $ 54,253
Apr 24, 4 AM $ 77,572.36
-0.15%
$ 33.98 million $ 54,454
Apr 24, 3 AM $ 77,686.12
-0.42%
$ 34.03 million $ 54,706
Apr 24, 2 AM $ 78,008.39
-0.02%
$ 34.17 million $ 54,905
Apr 24, 1 AM $ 78,028.09
+0.06%
$ 34.18 million $ 55,265
Apr 24, 12 AM $ 77,993.81
-0.10%
$ 34.16 million $ 55,688
Apr 23, 11 PM $ 78,068.38
+0.30%
$ 34.19 million $ 55,713
Apr 23, 10 PM $ 77,864.44
+0.10%
$ 34.1 million $ 55,702