Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $76,719.05
-1.60%
$24.31 million $9,704
Aug 21, 10 AM $78,054.16
+0.25%
$24.74 million $9,427
Aug 21, 9 AM $77,850.47
-0.76%
$24.67 million $9,105
Aug 21, 8 AM $79,134.79
+3.36%
$25.08 million $8,318
Aug 21, 7 AM $76,574.56
+0.76%
$24.27 million $8,299
Aug 21, 6 AM $75,305.1
-0.47%
$23.86 million $7,758
Aug 21, 5 AM $75,571.85
+1.03%
$23.95 million $7,065
Aug 21, 4 AM $74,803.6
+0.20%
$23.71 million $6,927
Aug 21, 3 AM $74,814.09
+0.99%
$23.71 million $6,818
Aug 21, 2 AM $74,649.66
-1.04%
$23.66 million $6,834
Aug 21, 1 AM $75,431.52
+2.72%
$23.9 million $6,583
Aug 21, 12 AM $73,434.98
-0.07%
$23.27 million $5,949
Aug 20, 11 PM $73,302.85
+0.14%
$23.23 million $6,009
Aug 20, 10 PM $72,744.04
+0.49%
$23.05 million $5,724
Aug 20, 9 PM $72,533.29
-0.50%
$22.99 million $5,741
Aug 20, 8 PM $72,920.66
+0.03%
$23.11 million $6,307
Aug 20, 7 PM $72,425.68
+0.29%
$22.95 million $6,467
Aug 20, 6 PM $72,730.5
+0.40%
$23.05 million $6,374
Aug 20, 5 PM $72,960.43
+0.23%
$23.12 million $6,219
Aug 20, 4 PM $72,794.94
+1.08%
$23.07 million $5,880
Aug 20, 3 PM $72,017.9
-0.18%
$22.82 million $5,349
Aug 20, 2 PM $71,661.66
-0.22%
$22.71 million $6,091
Aug 20, 1 PM $71,847.67
-0.21%
$22.77 million $6,185
Aug 20, 12 PM $72,083.47
+0.71%
$22.84 million $6,036
Aug 20, 11 AM $71,583.77
+0.00%
$22.68 million $5,779
Aug 20, 10 AM $71,974.53
+0.72%
$22.81 million $5,794
Aug 20, 9 AM $71,461.51
+0.72%
$22.65 million $5,810
Aug 20, 8 AM $70,953.32
+1.64%
$22.48 million $5,584
Aug 20, 7 AM $69,843.53
+0.01%
$22.13 million $5,248
Aug 20, 6 AM $69,246.42
+0.00%
$21.94 million $5,071
Aug 20, 5 AM $69,461.79
+0.30%
$22.01 million $5,045
Aug 20, 3 AM $69,389.92
+0.58%
$21.99 million $5,013
Aug 20, 2 AM $69,550.64
-0.10%
$22.04 million $4,977
Aug 20, 1 AM $69,545.73
+0.58%
$22.04 million $4,946
Aug 20, 12 AM $69,679.39
+0.64%
$22.08 million $5,038
Aug 19, 11 PM $69,137.47
-0.14%
$21.91 million $4,605
Aug 19, 10 PM $69,540.8
-0.05%
$22.04 million $4,552
Aug 19, 9 PM $69,963.13
+0.86%
$22.17 million $4,532
Aug 19, 8 PM $69,028.97
+0.51%
$21.88 million $3,846
Aug 19, 7 PM $68,617.42
+0.04%
$21.74 million $3,359
Aug 19, 6 PM $68,162.49
+0.21%
$21.6 million $3,214
Aug 19, 5 PM $67,997.11
+0.23%
$21.55 million $3,041
Aug 19, 4 PM $68,724.67
+0.47%
$21.78 million $3,150
Aug 19, 3 PM $68,332.54
+3.80%
$21.65 million $3,016
Aug 19, 2 PM $65,426.71
+1.00%
$20.73 million $1,223
Aug 19, 1 PM $64,842.04
+0.16%
$20.55 million $969
Aug 19, 12 PM $64,464.9
+0.00%
$20.43 million $779
Aug 19, 11 AM $64,331.89
+0.11%
$20.39 million $729
Aug 19, 10 AM $64,352.95
+0.00%
$20.39 million $539
Aug 19, 9 AM $64,126.03
+0.00%
$20.32 million $518