Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $63,180.25
-0.16%
$27.67 million $49,803
Jul 7, 3 AM $63,297.58
+0.05%
$27.72 million $53,119
Jul 7, 2 AM $63,302.88
-0.80%
$27.73 million $57,743
Jul 7, 1 AM $63,874.9
-0.18%
$27.98 million $58,190
Jul 7, 12 AM $64,076.45
+0.15%
$28.07 million $61,315
Jul 6, 11 PM $64,035.55
-0.24%
$28.05 million $62,982
Jul 6, 10 PM $64,147.01
-0.26%
$28.1 million $68,277
Jul 6, 9 PM $64,318.98
+0.97%
$28.17 million $65,168
Jul 6, 8 PM $63,698.27
-0.01%
$27.9 million $44,872
Jul 6, 7 PM $63,874.46
+0.24%
$27.98 million $225,043
Jul 6, 6 PM $63,779.91
+0.44%
$27.94 million $224,006
Jul 6, 5 PM $63,519.46
-0.16%
$27.82 million $222,868
Jul 6, 4 PM $63,645.8
-0.59%
$27.88 million $224,061
Jul 6, 3 PM $63,856.65
+2.99%
$27.97 million $225,852
Jul 6, 2 PM $62,000.39
+0.20%
$27.16 million $218,082
Jul 6, 1 PM $61,878.43
+0.28%
$27.1 million $216,597
Jul 6, 12 PM $61,702.14
-0.99%
$27.03 million $206,651
Jul 6, 11 AM $62,837.69
+0.24%
$27.52 million $207,783
Jul 6, 10 AM $62,711.65
+0.34%
$27.47 million $209,528
Jul 6, 9 AM $62,488.01
-0.64%
$27.37 million $209,282
Jul 6, 8 AM $62,878.65
-0.44%
$27.54 million $208,740
Jul 6, 7 AM $63,147.79
+0.27%
$27.66 million $201,206
Jul 6, 6 AM $62,978.39
-0.44%
$27.58 million $200,215
Jul 6, 5 AM $63,139.2
-0.36%
$27.65 million $202,170
Jul 6, 4 AM $63,371.64
+0.09%
$27.76 million $201,385
Jul 6, 3 AM $63,317.48
-0.28%
$27.73 million $194,085
Jul 6, 2 AM $63,457.58
-0.46%
$27.79 million $194,559
Jul 6, 1 AM $63,751.67
+0.16%
$27.92 million $191,925
Jul 6, 12 AM $63,636.79
+0.18%
$27.87 million $189,716
Jul 5, 11 PM $63,530.84
+0.03%
$27.83 million $188,182
Jul 5, 10 PM $63,418.53
+0.77%
$27.78 million $184,663
Jul 5, 9 PM $62,769.94
+0.45%
$27.49 million $181,084
Jul 5, 8 PM $62,484.21
-0.30%
$27.37 million $179,932
Jul 5, 7 PM $62,668.14
-0.22%
$27.45 million $1,804
Jul 5, 6 PM $62,807.73
+0.01%
$27.51 million $2,217
Jul 5, 5 PM $62,801.3
-0.10%
$27.51 million $2,217
Jul 5, 4 PM $62,866.05
+0.09%
$27.54 million $2,046
Jul 5, 3 PM $62,801.92
+0.12%
$27.51 million $2,005
Jul 5, 2 PM $62,710.2
+0.14%
$27.47 million $2,449
Jul 5, 1 PM $62,624.31
-0.40%
$27.43 million $2,560
Jul 5, 12 PM $62,874.64
+0.10%
$27.54 million $2,638
Jul 5, 11 AM $62,813.63
-0.04%
$27.51 million $2,666
Jul 5, 10 AM $62,837.77
+0.08%
$27.52 million $2,569
Jul 5, 9 AM $62,789.07
-0.38%
$27.5 million $2,566
Jul 5, 8 AM $63,030.34
+0.04%
$27.61 million $2,782
Jul 5, 7 AM $62,947.98
+0.44%
$27.57 million $3,011
Jul 5, 6 AM $62,670.8
+0.13%
$27.45 million $3,081
Jul 5, 5 AM $62,578.99
-0.15%
$27.41 million $4,586
Jul 5, 4 AM $62,694.47
+0.18%
$27.46 million $7,012
Jul 5, 3 AM $62,586.9
+0.08%
$27.41 million $6,959