Wrapped BTC Historical Data

WBTC.E Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 77,864.44
+0.10%
$ 34.1 million $ 55,702
Apr 23, 9 PM $ 77,701.18
+0.18%
$ 34.03 million $ 55,519
Apr 23, 8 PM $ 77,563.65
+0.11%
$ 33.97 million $ 55,574
Apr 23, 7 PM $ 77,515.88
+0.16%
$ 33.95 million $ 55,364
Apr 23, 6 PM $ 77,351.58
+0.40%
$ 33.88 million $ 55,858
Apr 23, 5 PM $ 77,277.78
-0.56%
$ 33.85 million $ 47,728
Apr 23, 4 PM $ 77,686.43
-0.20%
$ 34.03 million $ 42,784
Apr 23, 3 PM $ 77,819.12
+1.01%
$ 34.08 million $ 41,991
Apr 23, 2 PM $ 77,039.19
-0.39%
$ 33.74 million $ 35,988
Apr 23, 1 PM $ 77,345
+0.16%
$ 33.88 million $ 41,100
Apr 23, 12 PM $ 77,196.23
+0.20%
$ 33.81 million $ 38,508
Apr 23, 11 AM $ 77,029.11
-0.09%
$ 33.74 million $ 38,321
Apr 23, 10 AM $ 77,099.69
-0.38%
$ 33.77 million $ 31,195
Apr 23, 9 AM $ 77,461.04
-0.22%
$ 33.93 million $ 30,084
Apr 23, 8 AM $ 77,627.33
-0.34%
$ 34 million $ 26,670
Apr 23, 7 AM $ 77,875.91
+0.24%
$ 34.11 million $ 27,174
Apr 23, 6 AM $ 77,696.04
+0.04%
$ 34.03 million $ 28,106
Apr 23, 5 AM $ 77,986.37
+0.59%
$ 34.16 million $ 28,101
Apr 23, 4 AM $ 77,541.36
-0.44%
$ 33.96 million $ 27,659
Apr 23, 3 AM $ 77,873.8
-0.25%
$ 34.11 million $ 28,126
Apr 23, 2 AM $ 78,055.64
-0.25%
$ 34.19 million $ 37,939
Apr 23, 1 AM $ 78,291.99
+0.30%
$ 34.29 million $ 40,645
Apr 23, 12 AM $ 78,052.81
-0.02%
$ 34.19 million $ 47,520
Apr 22, 11 PM $ 78,070.5
-0.25%
$ 34.19 million $ 49,835
Apr 22, 10 PM $ 78,264.04
-0.30%
$ 34.28 million $ 72,627
Apr 22, 9 PM $ 78,491.29
+0.07%
$ 34.38 million $ 106,390
Apr 22, 8 PM $ 78,440.93
-0.29%
$ 34.36 million $ 111,564
Apr 22, 7 PM $ 78,647.6
-0.31%
$ 34.45 million $ 120,038
Apr 22, 6 PM $ 78,889.82
+0.08%
$ 34.55 million $ 120,612
Apr 22, 5 PM $ 78,733.43
+0.01%
$ 34.49 million $ 129,179
Apr 22, 4 PM $ 78,747.8
-0.09%
$ 34.49 million $ 144,327
Apr 22, 3 PM $ 78,816.17
+0.18%
$ 34.52 million $ 145,544
Apr 22, 2 PM $ 78,568.06
+0.57%
$ 34.41 million $ 190,324
Apr 22, 1 PM $ 78,116.66
+0.13%
$ 34.22 million $ 185,874
Apr 22, 12 PM $ 78,004.42
+0.31%
$ 34.17 million $ 184,303
Apr 22, 11 AM $ 77,757.68
+0.14%
$ 34.06 million $ 185,133
Apr 22, 10 AM $ 77,640.41
-0.13%
$ 34.01 million $ 185,289
Apr 22, 9 AM $ 77,745.95
+0.04%
$ 34.05 million $ 185,956
Apr 22, 8 AM $ 77,705.15
-0.06%
$ 34.03 million $ 187,590
Apr 22, 7 AM $ 77,729.94
-0.08%
$ 34.05 million $ 188,064
Apr 22, 6 AM $ 77,788.25
+0.25%
$ 34.07 million $ 233,606
Apr 22, 5 AM $ 77,346.29
+0.04%
$ 33.88 million $ 233,064
Apr 22, 4 AM $ 77,326.24
+0.05%
$ 33.87 million $ 233,703
Apr 22, 3 AM $ 77,295.78
+0.94%
$ 33.86 million $ 233,847
Apr 22, 2 AM $ 76,579.69
+0.83%
$ 33.54 million $ 226,847
Apr 22, 1 AM $ 75,945.64
+0.05%
$ 33.26 million $ 219,584
Apr 22, 12 AM $ 75,910.47
+0.46%
$ 33.25 million $ 211,690
Apr 21, 11 PM $ 75,563.85
+0.49%
$ 33.1 million $ 206,187
Apr 21, 10 PM $ 75,161.7
-0.24%
$ 32.92 million $ 191,223
Apr 21, 9 PM $ 75,338.22
-0.03%
$ 33 million $ 150,864