Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $64,425.68
-0.02%
$20.42 million $516
Aug 19, 7 AM $64,469.74
+0.00%
$20.43 million $512
Aug 19, 4 AM $64,486.24
+0.00%
$20.44 million $830
Aug 19, 3 AM $64,560.28
+0.12%
$20.46 million $829
Aug 19, 1 AM $64,505.42
-0.19%
$20.44 million $1,194
Aug 18, 9 PM $64,444.31
+0.05%
$20.42 million $1,552
Aug 18, 6 PM $64,731.02
+0.00%
$20.51 million $1,539
Aug 18, 4 PM $64,596.35
+0.19%
$20.47 million $1,555
Aug 18, 2 PM $64,603.01
+0.14%
$20.47 million $1,630
Aug 18, 12 PM $64,077.02
+0.00%
$20.31 million $1,691
Aug 18, 7 AM $63,995.22
+0.07%
$20.28 million $1,828
Aug 18, 6 AM $64,429.39
+0.00%
$20.42 million $1,884
Aug 18, 5 AM $64,386.3
-0.02%
$20.4 million $1,869
Aug 18, 4 AM $64,272.37
+0.00%
$20.37 million $1,599
Aug 18, 3 AM $63,826.94
-0.02%
$20.23 million $1,579
Aug 18, 2 AM $63,857.87
-0.16%
$20.24 million $1,540
Aug 18, 1 AM $63,968.98
-0.99%
$20.27 million $1,158
Aug 18, 12 AM $64,546.86
+0.03%
$20.45 million $725
Aug 17, 9 PM $64,296.13
+0.00%
$20.38 million $883
Aug 17, 8 PM $64,218.64
+0.00%
$20.35 million $883
Aug 17, 7 PM $64,199.71
-0.11%
$20.34 million $883
Aug 17, 5 PM $64,267.8
+0.52%
$20.37 million $989
Aug 17, 4 PM $63,932.47
-0.04%
$20.26 million $996
Aug 17, 3 PM $63,937.93
+0.45%
$20.26 million $1,051
Aug 17, 2 PM $63,433.53
+0.04%
$20.1 million $979
Aug 17, 1 PM $63,359.08
+0.00%
$20.08 million $968
Aug 17, 12 PM $63,457.01
+0.12%
$20.11 million $1,042
Aug 17, 11 AM $63,459.18
+0.05%
$20.11 million $947
Aug 17, 10 AM $63,518.59
+0.00%
$20.13 million $942
Aug 17, 9 AM $63,188.13
+0.00%
$20.02 million $1,009
Aug 17, 8 AM $63,213.2
+0.03%
$20.03 million $982
Aug 17, 7 AM $63,731.29
+0.00%
$20.2 million $991
Aug 17, 6 AM $63,731.38
+0.66%
$20.2 million $991
Aug 17, 5 AM $63,281.72
+0.05%
$20.05 million $857
Aug 17, 1 AM $63,245.66
-0.02%
$20.04 million $911
Aug 17, 12 AM $63,060.91
+0.01%
$19.98 million $1,171
Aug 16, 11 PM $62,982.36
+0.00%
$19.96 million $1,549
Aug 16, 10 PM $62,983.96
+0.15%
$19.96 million $1,885
Aug 16, 9 PM $62,770.22
-0.01%
$19.89 million $2,239
Aug 16, 6 PM $62,938.99
+0.09%
$19.95 million $2,169
Aug 16, 5 PM $63,050.93
+0.07%
$19.98 million $2,090
Aug 16, 4 PM $63,043.2
-0.12%
$19.98 million $2,049
Aug 16, 3 PM $63,218.55
-0.09%
$20.03 million $2,209
Aug 16, 2 PM $63,281.98
+0.00%
$20.05 million $2,195
Aug 16, 1 PM $62,992.82
-0.20%
$-- $2,129
Aug 16, 11 AM $63,128.28
+0.00%
$20.01 million $2,134
Aug 16, 10 AM $63,166.87
+0.04%
$20.02 million $2,116
Aug 16, 3 AM $63,239.47
-0.03%
$20.09 million $2,752
Aug 16, 2 AM $63,257.35
-0.02%
$20.09 million $4,268
Aug 16, 1 AM $63,165.49
+0.05%
$20.06 million $4,593