Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $62,586.9
+0.08%
$27.41 million $6,959
Jul 5, 2 AM $62,528.7
-0.35%
$27.39 million $6,872
Jul 5, 1 AM $62,754.19
-0.16%
$27.49 million $15,187
Jul 5, 12 AM $62,908.32
-0.17%
$27.55 million $15,259
Jul 4, 11 PM $63,014.02
-0.18%
$27.6 million $15,300
Jul 4, 10 PM $63,128.8
-0.15%
$27.65 million $15,450
Jul 4, 9 PM $63,226.96
+0.18%
$27.69 million $15,477
Jul 4, 8 PM $63,105.8
+0.01%
$27.64 million $15,463
Jul 4, 7 PM $63,122.3
+0.24%
$27.65 million $15,551
Jul 4, 6 PM $62,972.48
-0.50%
$27.58 million $15,559
Jul 4, 5 PM $63,290.48
+0.71%
$27.72 million $15,465
Jul 4, 4 PM $62,823.62
-0.01%
$27.52 million $15,273
Jul 4, 3 PM $62,954.8
+0.32%
$27.57 million $15,280
Jul 4, 2 PM $62,750.53
+0.23%
$27.48 million $18,820
Jul 4, 1 PM $62,610.33
-0.10%
$27.42 million $18,655
Jul 4, 12 PM $62,651.82
+0.08%
$27.44 million $18,676
Jul 4, 11 AM $62,603.49
+0.03%
$27.42 million $18,573
Jul 4, 10 AM $62,546.95
+0.00%
$27.4 million $18,490
Jul 4, 9 AM $62,544.22
+0.16%
$27.39 million $18,331
Jul 4, 8 AM $62,447.13
+0.10%
$27.35 million $18,151
Jul 4, 7 AM $62,357.81
+0.09%
$27.31 million $18,137
Jul 4, 6 AM $62,392.16
-0.06%
$27.33 million $18,045
Jul 4, 5 AM $62,433.77
-0.24%
$27.35 million $17,999
Jul 4, 4 AM $62,610.12
+0.09%
$27.42 million $16,473
Jul 4, 3 AM $62,562.02
+0.38%
$27.4 million $14,097
Jul 4, 2 AM $62,331.45
+0.11%
$27.3 million $14,091
Jul 4, 1 AM $62,266.31
-0.59%
$27.27 million $14,077
Jul 4, 12 AM $62,634.88
+0.22%
$27.43 million $5,790
Jul 3, 11 PM $62,441.67
+0.02%
$27.35 million $5,734
Jul 3, 10 PM $62,454.94
-0.58%
$27.36 million $5,799
Jul 3, 9 PM $62,815.62
+0.08%
$27.51 million $7,112
Jul 3, 8 PM $62,797.64
+0.87%
$27.51 million $7,074
Jul 3, 7 PM $62,259.29
+0.06%
$27.27 million $7,217
Jul 3, 6 PM $62,238.84
+0.04%
$27.26 million $10,108
Jul 3, 5 PM $62,228.04
+0.55%
$27.26 million $10,153
Jul 3, 4 PM $61,872.76
+0.10%
$27.1 million $14,503
Jul 3, 3 PM $61,787.85
-0.32%
$27.06 million $14,435
Jul 3, 2 PM $61,929.91
+0.02%
$27.13 million $13,980
Jul 3, 1 PM $61,941.14
+0.19%
$27.13 million $41,624
Jul 3, 12 PM $61,835.08
-0.25%
$27.08 million $54,520
Jul 3, 11 AM $62,002.49
+0.23%
$27.16 million $67,284
Jul 3, 10 AM $61,899.71
+0.45%
$27.11 million $70,057
Jul 3, 9 AM $61,632.85
-1.49%
$27 million $69,728
Jul 3, 8 AM $61,568.27
+0.01%
$26.97 million $70,783
Jul 3, 7 AM $61,685.88
+0.24%
$27.02 million $69,698
Jul 3, 6 AM $61,498.37
+0.01%
$26.94 million $69,972
Jul 3, 5 AM $61,495.14
+0.36%
$26.93 million $69,929
Jul 3, 4 AM $61,368.55
-0.01%
$26.88 million $69,672
Jul 3, 3 AM $61,378.88
-0.08%
$26.88 million $69,782
Jul 3, 2 AM $61,398.57
-0.36%
$26.89 million $69,760