Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $63,242.49
+0.65%
$20.09 million $4,517
Aug 15, 11 PM $62,884.3
+0.29%
$19.97 million $4,156
Aug 15, 10 PM $62,899.07
+0.03%
$19.98 million $3,869
Aug 15, 9 PM $62,924.81
-0.02%
$19.99 million $3,445
Aug 15, 7 PM $62,821.54
+0.00%
$19.95 million $3,499
Aug 15, 4 PM $62,928
+0.09%
$19.99 million $3,723
Aug 15, 3 PM $62,763.18
-0.03%
$19.94 million $3,474
Aug 15, 1 PM $62,803.03
-0.12%
$19.95 million $3,480
Aug 15, 11 AM $62,818.02
+0.00%
$19.95 million $3,522
Aug 15, 10 AM $62,879.34
+0.10%
$19.97 million $3,505
Aug 15, 9 AM $62,814.2
+0.11%
$19.95 million $3,498
Aug 15, 8 AM $62,897.64
+0.02%
$19.98 million $3,438
Aug 15, 6 AM $62,949.83
+0.09%
$20 million $3,195
Aug 15, 5 AM $63,162.91
+0.41%
$20.06 million $3,230
Aug 15, 4 AM $62,844.85
-0.12%
$19.96 million $3,091
Aug 15, 3 AM $62,877.33
-0.46%
$19.97 million $2,912
Aug 15, 2 AM $63,227.1
-0.07%
$20.08 million $2,168
Aug 15, 1 AM $63,011.52
+0.00%
$20.02 million $963
Aug 15, 12 AM $63,201.88
+0.09%
$20.08 million $989
Aug 14, 11 PM $63,125.49
+0.09%
$20.05 million $965
Aug 14, 9 PM $62,698.96
-0.03%
$19.92 million $700
Aug 14, 7 PM $63,118.17
+0.66%
$20.05 million $693
Aug 14, 6 PM $62,733.04
-0.17%
$19.93 million $633
Aug 14, 5 PM $63,316.94
+0.00%
$20.11 million $608
Aug 14, 4 PM $63,160.99
+0.00%
$-- $741
Aug 14, 3 PM $63,167.51
+0.10%
$20.06 million $740
Aug 14, 1 PM $62,797.05
-0.09%
$19.95 million $1,003
Aug 14, 12 PM $62,678.34
+0.03%
$19.91 million $1,097
Aug 14, 11 AM $62,678.55
+0.03%
$19.91 million $1,079
Aug 14, 10 AM $62,549.79
-0.04%
$19.87 million $1,072
Aug 14, 9 AM $62,649.6
-0.04%
$19.9 million $1,057
Aug 14, 8 AM $62,941.09
+0.09%
$19.99 million $1,056
Aug 14, 6 AM $62,992.27
+0.00%
$20.01 million $1,010
Aug 14, 3 AM $63,254.76
-0.04%
$20.09 million $1,523
Aug 14, 2 AM $63,348.97
+0.00%
$20.12 million $1,667
Aug 14, 1 AM $63,639.2
-0.09%
$20.21 million $1,864
Aug 14, 12 AM $63,682.44
+0.03%
$20.23 million $1,832
Aug 13, 7 PM $63,509.86
+0.00%
$20.17 million $2,521
Aug 13, 6 PM $63,364.43
+0.08%
$20.13 million $2,521
Aug 13, 5 PM $63,242.14
-0.10%
$20.09 million $2,478
Aug 13, 4 PM $63,061.85
-0.28%
$20.03 million $2,531
Aug 13, 3 PM $63,466.4
-0.23%
$20.16 million $2,398
Aug 13, 2 PM $63,705.39
+0.15%
$20.24 million $2,710
Aug 13, 1 PM $63,533.54
+0.21%
$20.18 million $2,790
Aug 13, 12 PM $63,676.75
-0.03%
$20.23 million $4,102
Aug 13, 9 AM $63,472.86
+0.00%
$20.16 million $4,070
Aug 13, 8 AM $63,753.26
+0.00%
$20.25 million $4,140
Aug 13, 6 AM $63,879.55
-0.13%
$20.29 million $4,352
Aug 13, 5 AM $64,008.07
+0.68%
$20.33 million $4,353
Aug 13, 4 AM $63,535.73
-0.43%
$20.18 million $4,212