Wrapped BTC Historical Data

WBTC.E Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 68,775.19
+0.02%
$ 30.12 million $ 209,650
Feb 11, 12 AM $ 68,758.87
+0.23%
$ 30.12 million $ 209,666
Feb 10, 11 PM $ 68,594.03
+0.05%
$ 30.04 million $ 220,993
Feb 10, 10 PM $ 68,580.76
-0.01%
$ 30.04 million $ 256,337
Feb 10, 9 PM $ 68,674.11
-0.23%
$ 30.08 million $ 340,114
Feb 10, 8 PM $ 68,855.43
+0.05%
$ 30.16 million $ 383,515
Feb 10, 7 PM $ 68,829.16
+0.02%
$ 30.15 million $ 384,150
Feb 10, 6 PM $ 68,879.44
-1.00%
$ 30.17 million $ 477,569
Feb 10, 5 PM $ 69,555.82
+0.65%
$ 30.47 million $ 552,513
Feb 10, 4 PM $ 69,128.94
+0.92%
$ 30.28 million $ 573,050
Feb 10, 3 PM $ 68,481.77
-0.10%
$ 30 million $ 571,351
Feb 10, 2 PM $ 68,555.4
+0.02%
$ 30.03 million $ 553,252
Feb 10, 1 PM $ 68,523.69
+0.38%
$ 30.01 million $ 554,381
Feb 10, 12 PM $ 68,350.25
-0.26%
$ 29.94 million $ 552,942
Feb 10, 11 AM $ 68,548.99
-0.27%
$ 30.02 million $ 555,083
Feb 10, 10 AM $ 68,747.44
-0.28%
$ 30.11 million $ 556,873
Feb 10, 9 AM $ 68,969.96
+0.26%
$ 30.21 million $ 558,426
Feb 10, 8 AM $ 68,787.71
+0.15%
$ 30.13 million $ 555,370
Feb 10, 7 AM $ 68,887.01
-0.12%
$ 30.17 million $ 554,522
Feb 10, 6 AM $ 69,244.27
-0.20%
$ 30.33 million $ 557,239
Feb 10, 5 AM $ 69,383.17
-0.15%
$ 30.39 million $ 560,381
Feb 10, 4 AM $ 69,343.07
-1.03%
$ 30.37 million $ 561,235
Feb 10, 3 AM $ 70,030.75
-0.48%
$ 30.67 million $ 470,756
Feb 10, 2 AM $ 70,387.78
-0.03%
$ 30.83 million $ 472,693
Feb 10, 1 AM $ 70,411.86
+0.78%
$ 30.84 million $ 472,865
Feb 10, 12 AM $ 69,920.04
-0.46%
$ 30.62 million $ 379,294
Feb 9, 11 PM $ 70,267.91
-0.20%
$ 30.78 million $ 380,998
Feb 9, 10 PM $ 70,422.8
+0.65%
$ 30.85 million $ 370,274
Feb 9, 9 PM $ 69,903.82
-0.87%
$ 30.62 million $ 248,696
Feb 9, 8 PM $ 70,517.25
-0.10%
$ 30.89 million $ 204,764
Feb 9, 7 PM $ 70,588.5
+0.54%
$ 30.92 million $ 205,216
Feb 9, 6 PM $ 70,400.43
-0.02%
$ 30.84 million $ 106,756
Feb 9, 5 PM $ 70,413.19
+0.99%
$ 30.84 million $ 26,792
Feb 9, 4 PM $ 69,755.39
+0.60%
$ 30.55 million $ 5,849
Feb 9, 3 PM $ 69,488.47
+0.29%
$ 30.44 million $ 5,536
Feb 9, 2 PM $ 69,253.68
+0.11%
$ 30.33 million $ 5,355
Feb 9, 1 PM $ 69,177.77
+0.14%
$ 30.3 million $ 5,200
Feb 9, 12 PM $ 68,954.82
+0.62%
$ 30.2 million $ 5,547
Feb 9, 11 AM $ 68,682.5
-0.17%
$ 30.08 million $ 5,639
Feb 9, 10 AM $ 68,698.99
-1.42%
$ 30.09 million $ 7,947
Feb 9, 9 AM $ 69,701.85
-0.52%
$ 30.53 million $ 9,012
Feb 9, 8 AM $ 69,914.58
-0.57%
$ 30.62 million $ 13,103
Feb 9, 7 AM $ 70,240.19
-0.03%
$ 30.77 million $ 13,854
Feb 9, 6 AM $ 70,303.25
-0.55%
$ 30.79 million $ 14,543
Feb 9, 5 AM $ 70,695.01
-0.19%
$ 30.96 million $ 14,709
Feb 9, 4 AM $ 70,816.4
-0.10%
$ 31.02 million $ 14,750
Feb 9, 3 AM $ 70,887.13
+0.65%
$ 31.05 million $ 14,723
Feb 9, 2 AM $ 70,426.79
+0.27%
$ 30.85 million $ 16,647
Feb 9, 1 AM $ 70,568.52
+0.27%
$ 30.91 million $ 16,882
Feb 9, 12 AM $ 70,358.43
+0.00%
$ 30.82 million $ 16,909