Wrapped BTC Historical Data

WBTC.E Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 75,161.7
-0.24%
$ 32.92 million $ 191,223
Apr 21, 9 PM $ 75,338.22
-0.03%
$ 33 million $ 150,864
Apr 21, 8 PM $ 75,356.61
+0.16%
$ 33.01 million $ 158,896
Apr 21, 7 PM $ 75,235.15
-0.14%
$ 32.95 million $ 152,719
Apr 21, 6 PM $ 75,306.28
-0.20%
$ 32.98 million $ 150,219
Apr 21, 5 PM $ 75,465.82
-0.46%
$ 33.05 million $ 142,006
Apr 21, 4 PM $ 75,803.65
+0.47%
$ 33.2 million $ 126,110
Apr 21, 3 PM $ 75,469.51
-0.10%
$ 33.06 million $ 122,548
Apr 21, 2 PM $ 75,360.73
-1.26%
$ 33.01 million $ 75,771
Apr 21, 1 PM $ 76,317.59
-0.41%
$ 33.43 million $ 70,041
Apr 21, 12 PM $ 76,575.58
+0.60%
$ 33.54 million $ 70,113
Apr 21, 11 AM $ 76,138.47
-0.27%
$ 33.35 million $ 69,061
Apr 21, 10 AM $ 76,306.42
+0.15%
$ 33.42 million $ 68,399
Apr 21, 9 AM $ 76,313.73
+0.04%
$ 33.43 million $ 67,713
Apr 21, 8 AM $ 76,300.49
+0.35%
$ 33.42 million $ 64,565
Apr 21, 7 AM $ 76,035.58
+0.30%
$ 33.3 million $ 63,352
Apr 21, 6 AM $ 75,808.69
-0.12%
$ 33.2 million $ 34,934
Apr 21, 5 AM $ 75,867.42
+0.37%
$ 33.23 million $ 19,627
Apr 21, 4 AM $ 75,566.08
+0.00%
$ 33.1 million $ 17,462
Apr 21, 3 AM $ 75,560.6
-0.34%
$ 33.1 million $ 17,593
Apr 21, 2 AM $ 75,817.03
+0.12%
$ 33.21 million $ 17,655
Apr 21, 1 AM $ 75,733.43
+0.06%
$ 33.17 million $ 17,606
Apr 21, 12 AM $ 75,700.59
+0.28%
$ 33.16 million $ 17,693
Apr 20, 11 PM $ 75,490.32
-0.43%
$ 33.06 million $ 17,040
Apr 20, 10 PM $ 75,932.15
+0.02%
$ 33.26 million $ 17,257
Apr 20, 9 PM $ 75,826.14
-0.81%
$ 33.21 million $ 17,606
Apr 20, 8 PM $ 76,367.94
-0.25%
$ 33.45 million $ 4,808
Apr 20, 7 PM $ 76,646.38
+0.69%
$ 33.57 million $ 4,766
Apr 20, 6 PM $ 76,242.89
+0.54%
$ 33.39 million $ 4,995
Apr 20, 5 PM $ 75,754.55
+0.70%
$ 33.18 million $ 5,576
Apr 20, 4 PM $ 75,267.95
-0.03%
$ 32.97 million $ 5,586
Apr 20, 3 PM $ 75,288.7
-0.11%
$ 32.98 million $ 5,537
Apr 20, 2 PM $ 75,430.34
+0.06%
$ 33.04 million $ 5,180
Apr 20, 1 PM $ 75,345.52
+0.12%
$ 33 million $ 4,821
Apr 20, 12 PM $ 75,244.66
+0.28%
$ 32.96 million $ 4,939
Apr 20, 11 AM $ 75,050.13
-0.04%
$ 32.87 million $ 4,863
Apr 20, 10 AM $ 75,103.65
+0.34%
$ 32.9 million $ 4,859
Apr 20, 9 AM $ 74,849.81
+0.40%
$ 32.78 million $ 4,815
Apr 20, 8 AM $ 74,556.27
+0.01%
$ 32.66 million $ 4,733
Apr 20, 7 AM $ 74,557.97
+0.01%
$ 32.66 million $ 4,610
Apr 20, 6 AM $ 74,553.45
+0.37%
$ 32.65 million $ 4,608
Apr 20, 5 AM $ 74,266.34
-0.52%
$ 32.53 million $ 4,527
Apr 20, 4 AM $ 74,674.07
+0.01%
$ 32.71 million $ 4,507
Apr 20, 3 AM $ 74,651.24
+0.25%
$ 32.7 million $ 4,452
Apr 20, 2 AM $ 74,471.41
+0.14%
$ 32.62 million $ 4,847
Apr 20, 1 AM $ 74,205.95
+0.24%
$ 32.5 million $ 5,493
Apr 20, 12 AM $ 74,025.61
+0.34%
$ 32.42 million $ 5,447
Apr 19, 11 PM $ 73,816.77
-0.15%
$ 32.33 million $ 5,776
Apr 19, 10 PM $ 73,909.04
-0.83%
$ 32.37 million $ 5,308
Apr 19, 9 PM $ 74,530.85
-0.08%
$ 32.64 million $ 4,650