Wrapped BTC Historical Data

WBTC.E Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 73,909.04
-0.83%
$ 32.37 million $ 5,308
Apr 19, 9 PM $ 74,530.85
-0.08%
$ 32.64 million $ 4,650
Apr 19, 8 PM $ 74,583.55
-0.18%
$ 32.67 million $ 4,636
Apr 19, 7 PM $ 74,721
-0.11%
$ 32.73 million $ 4,545
Apr 19, 6 PM $ 74,819.05
-0.04%
$ 32.77 million $ 4,206
Apr 19, 5 PM $ 74,819.32
-1.13%
$ 32.77 million $ 3,674
Apr 19, 4 PM $ 75,728.87
-0.02%
$ 33.17 million $ 3,607
Apr 19, 3 PM $ 75,743.94
-0.10%
$ 33.18 million $ 3,501
Apr 19, 2 PM $ 75,817.5
-0.32%
$ 33.21 million $ 3,274
Apr 19, 1 PM $ 76,057.84
+0.83%
$ 33.31 million $ 3,163
Apr 19, 12 PM $ 75,410.04
-0.07%
$ 33.03 million $ 2,943
Apr 19, 11 AM $ 75,449.77
+0.77%
$ 33.05 million $ 3,164
Apr 19, 10 AM $ 74,836.43
-0.22%
$ 32.78 million $ 3,208
Apr 19, 9 AM $ 75,010.19
-0.03%
$ 32.85 million $ 3,539
Apr 19, 8 AM $ 75,070.07
+0.04%
$ 32.88 million $ 3,662
Apr 19, 7 AM $ 75,030.88
-0.48%
$ 32.86 million $ 4,248
Apr 19, 6 AM $ 75,407.93
-0.15%
$ 33.03 million $ 4,037
Apr 19, 5 AM $ 75,527.63
+0.16%
$ 33.08 million $ 4,044
Apr 19, 4 AM $ 75,403.23
+0.02%
$ 33.03 million $ 4,152
Apr 19, 3 AM $ 75,391.6
-0.08%
$ 33.02 million $ 4,296
Apr 19, 2 AM $ 75,457.57
+0.06%
$ 33.05 million $ 3,554
Apr 19, 1 AM $ 75,412.94
-0.31%
$ 33.03 million $ 3,464
Apr 19, 12 AM $ 75,641.51
-0.07%
$ 33.13 million $ 3,235
Apr 18, 11 PM $ 75,694.56
-0.01%
$ 33.15 million $ 2,897
Apr 18, 10 PM $ 75,692.34
-0.07%
$ 33.15 million $ 2,973
Apr 18, 9 PM $ 75,741.99
+0.20%
$ 33.17 million $ 7,448
Apr 18, 8 PM $ 75,576.82
-0.17%
$ 33.1 million $ 7,499
Apr 18, 7 PM $ 75,703.04
+0.10%
$ 33.16 million $ 7,795
Apr 18, 6 PM $ 75,720.82
-0.11%
$ 33.17 million $ 7,782
Apr 18, 5 PM $ 75,864.31
-0.10%
$ 33.23 million $ 8,383
Apr 18, 4 PM $ 76,009
-0.18%
$ 33.29 million $ 11,160
Apr 18, 3 PM $ 76,136.71
+0.39%
$ 33.35 million $ 12,055
Apr 18, 2 PM $ 75,837.16
+0.04%
$ 33.22 million $ 12,947
Apr 18, 1 PM $ 75,854.59
+0.00%
$ 33.22 million $ 15,230
Apr 18, 12 PM $ 75,858.72
+0.06%
$ 33.23 million $ 20,991
Apr 18, 11 AM $ 75,752.34
-0.47%
$ 33.18 million $ 20,943
Apr 18, 10 AM $ 76,130.66
-0.33%
$ 33.35 million $ 21,568
Apr 18, 9 AM $ 76,384.63
-0.43%
$ 33.46 million $ 21,719
Apr 18, 8 AM $ 76,632.61
-0.52%
$ 33.57 million $ 22,409
Apr 18, 7 AM $ 77,005.78
-0.18%
$ 33.73 million $ 22,307
Apr 18, 6 AM $ 77,177.1
+0.26%
$ 33.8 million $ 22,515
Apr 18, 5 AM $ 77,000.24
+0.10%
$ 33.73 million $ 22,910
Apr 18, 4 AM $ 76,926.01
-0.07%
$ 33.69 million $ 23,808
Apr 18, 3 AM $ 76,988.39
-0.24%
$ 33.72 million $ 25,327
Apr 18, 2 AM $ 77,245.3
+0.29%
$ 33.83 million $ 25,568
Apr 18, 1 AM $ 76,929.43
+0.12%
$ 33.7 million $ 25,711
Apr 18, 12 AM $ 76,840.59
-0.02%
$ 33.66 million $ 26,133
Apr 17, 11 PM $ 77,035.3
-0.54%
$ 33.74 million $ 26,138
Apr 17, 10 PM $ 77,292.96
+0.20%
$ 33.85 million $ 26,366
Apr 17, 9 PM $ 77,142.59
+0.19%
$ 33.79 million $ 23,396