Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $63,804.98
+0.20%
$20.27 million $4,132
Aug 13, 2 AM $63,684.65
+0.08%
$20.23 million $3,660
Aug 13, 1 AM $63,665.51
-0.15%
$20.22 million $3,673
Aug 13, 12 AM $63,679.64
-0.11%
$20.23 million $3,481
Aug 12, 10 PM $63,217.9
-0.09%
$20.08 million $3,362
Aug 12, 9 PM $63,236.1
-0.20%
$20.09 million $3,305
Aug 12, 8 PM $63,700.32
+0.12%
$20.23 million $3,139
Aug 12, 7 PM $63,181.6
-0.58%
$20.07 million $3,047
Aug 12, 6 PM $63,663.89
+0.08%
$20.22 million $3,260
Aug 12, 4 PM $63,274.07
+0.02%
$20.1 million $3,131
Aug 12, 3 PM $63,642.54
+0.09%
$20.22 million $3,123
Aug 12, 2 PM $63,737.54
+0.34%
$20.25 million $4,509
Aug 12, 1 PM $63,684.91
-0.43%
$20.23 million $4,500
Aug 12, 12 PM $64,206.69
-0.31%
$20.39 million $4,460
Aug 12, 11 AM $64,302.75
-0.12%
$20.43 million $3,125
Aug 12, 10 AM $64,273.64
+0.99%
$20.42 million $3,077
Aug 12, 9 AM $63,641.65
+0.10%
$20.22 million $3,129
Aug 12, 8 AM $63,595.13
+0.00%
$20.2 million $3,150
Aug 12, 7 AM $63,491.39
-0.04%
$20.17 million $3,201
Aug 12, 6 AM $63,465.95
-0.03%
$20.16 million $3,094
Aug 12, 3 AM $63,619.27
+0.00%
$20.21 million $3,049
Aug 12, 2 AM $63,656.94
+0.12%
$20.22 million $3,048
Aug 12, 12 AM $63,509.91
+0.05%
$20.17 million $3,257
Aug 11, 11 PM $63,731.26
+0.00%
$20.24 million $3,318
Aug 11, 8 PM $63,827.54
-0.01%
$20.27 million $3,441
Aug 11, 7 PM $63,584.9
+0.17%
$20.2 million $3,405
Aug 11, 6 PM $63,478.45
-0.22%
$20.16 million $10,121
Aug 11, 4 PM $63,778.62
-0.03%
$20.26 million $10,218
Aug 11, 3 PM $63,906.49
+0.56%
$20.3 million $10,115
Aug 11, 2 PM $63,553.07
-0.59%
$20.19 million $9,059
Aug 11, 1 PM $63,942.3
-0.28%
$20.31 million $8,679
Aug 11, 11 AM $64,494.39
+0.00%
$20.49 million $8,869
Aug 11, 10 AM $64,048.06
+0.02%
$20.34 million $8,806
Aug 11, 9 AM $64,330.8
+0.69%
$20.43 million $8,776
Aug 11, 8 AM $63,860.54
+0.00%
$20.28 million $8,720
Aug 11, 7 AM $63,840.95
+0.16%
$20.28 million $8,716
Aug 11, 6 AM $63,683.59
+0.00%
$20.23 million $8,643
Aug 11, 5 AM $63,794.95
+0.00%
$20.26 million $8,867
Aug 11, 3 AM $64,197.01
+0.00%
$20.39 million $8,954
Aug 11, 2 AM $64,212.63
-0.01%
$20.4 million $8,939
Aug 11, 1 AM $64,206.19
-0.07%
$20.39 million $8,827
Aug 11, 12 AM $64,122.41
+0.03%
$20.37 million $8,856
Aug 10, 10 PM $63,852.19
+0.00%
$20.28 million $9,373
Aug 10, 9 PM $63,852.19
-0.05%
$20.28 million $9,373
Aug 10, 8 PM $63,929.23
+0.17%
$20.31 million $9,298
Aug 10, 7 PM $63,793.45
+0.22%
$20.26 million $9,190
Aug 10, 6 PM $64,132.54
+0.00%
$20.37 million $2,059
Aug 10, 5 PM $64,086.48
-0.12%
$20.36 million $2,059
Aug 10, 4 PM $64,078.58
+0.00%
$20.35 million $1,952
Aug 10, 3 PM $64,487.81
+0.11%
$20.48 million $2,060