Coinranking
Wrapped BTC Historical Data
WBTC.E
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 1 AM | $60,308.86 | +3.36% | ||
| Jul 1, 12 AM | $58,348.19 | -0.07% | ||
| Jun 30, 11 PM | $58,384.2 | +0.05% | ||
| Jun 30, 10 PM | $58,343.56 | -0.16% | ||
| Jun 30, 9 PM | $58,433.58 | -0.07% | ||
| Jun 30, 8 PM | $58,472.06 | -0.30% | ||
| Jun 30, 7 PM | $58,631.01 | +0.56% | ||
| Jun 30, 6 PM | $58,293.56 | +0.11% | ||
| Jun 30, 5 PM | $58,233.72 | -0.35% | ||
| Jun 30, 4 PM | $58,402.56 | -0.11% | ||
| Jun 30, 3 PM | $58,536.01 | -0.14% | ||
| Jun 30, 2 PM | $58,692.76 | +0.17% | ||
| Jun 30, 1 PM | $58,621.01 | +0.34% | ||
| Jun 30, 12 PM | $58,537.59 | -0.61% | ||
| Jun 30, 11 AM | $58,950.31 | -0.38% | ||
| Jun 30, 10 AM | $59,165.18 | -0.15% | ||
| Jun 30, 9 AM | $59,252.75 | +0.06% | ||
| Jun 30, 8 AM | $59,236.87 | -0.03% | ||
| Jun 30, 7 AM | $59,229.48 | -0.32% | ||
| Jun 30, 6 AM | $59,417.68 | -0.10% | ||
| Jun 30, 5 AM | $59,458.29 | +0.02% | ||
| Jun 30, 4 AM | $59,472.12 | -0.20% | ||
| Jun 30, 3 AM | $59,602.79 | -0.50% | ||
| Jun 30, 2 AM | $59,924.58 | +0.20% | ||
| Jun 30, 1 AM | $59,766.04 | +0.12% | ||
| Jun 30, 12 AM | $59,702.7 | -0.61% | ||
| Jun 29, 11 PM | $60,074.51 | -0.25% | ||
| Jun 29, 10 PM | $60,215.01 | +0.04% | ||
| Jun 29, 9 PM | $60,164.25 | +0.11% | ||
| Jun 29, 8 PM | $60,113.29 | -0.16% | ||
| Jun 29, 7 PM | $60,231.97 | +0.17% | ||
| Jun 29, 6 PM | $60,126.05 | -0.10% | ||
| Jun 29, 5 PM | $61,019.62 | -7.37% | ||
| Jun 29, 4 PM | $66,145.32 | -0.17% | ||
| Jun 29, 3 PM | $66,110.81 | -1.02% | ||
| Jun 29, 2 PM | $66,102.26 | +11.20% | ||
| Jun 29, 1 PM | $59,480.23 | -0.43% | ||
| Jun 29, 12 PM | $59,673.36 | -0.25% | ||
| Jun 29, 11 AM | $59,801.22 | -0.22% | ||
| Jun 29, 10 AM | $59,927.21 | -0.10% | ||
| Jun 29, 9 AM | $59,948.94 | +0.19% | ||
| Jun 29, 8 AM | $59,833.37 | -0.22% | ||
| Jun 29, 7 AM | $59,965.07 | +0.24% | ||
| Jun 29, 6 AM | $59,813.63 | -0.12% | ||
| Jun 29, 5 AM | $59,844.64 | +0.40% | ||
| Jun 29, 4 AM | $59,627.7 | -0.26% | ||
| Jun 29, 3 AM | $59,793.72 | +0.30% | ||
| Jun 29, 2 AM | $59,618.34 | +0.32% | ||
| Jun 29, 1 AM | $59,467.87 | +0.13% | ||
| Jun 29, 12 AM | $59,310.71 | -0.59% | ||