Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $64,487.81
+0.11%
$20.48 million $2,060
Aug 10, 2 PM $64,764.01
-0.12%
$20.57 million $2,021
Aug 10, 1 PM $64,771.06
-0.43%
$20.57 million $1,918
Aug 10, 12 PM $65,348.45
+0.09%
$20.76 million $1,891
Aug 10, 11 AM $65,266.97
+0.12%
$20.73 million $1,768
Aug 10, 10 AM $65,165.36
-0.05%
$20.7 million $1,723
Aug 10, 9 AM $64,938.61
-0.05%
$20.63 million $1,716
Aug 10, 8 AM $65,034.54
-0.07%
$20.66 million $1,665
Aug 10, 7 AM $65,025.65
+0.00%
$20.65 million $1,619
Aug 10, 6 AM $64,943.05
+0.01%
$20.63 million $1,639
Aug 10, 5 AM $65,231.85
+0.01%
$20.72 million $1,556
Aug 10, 4 AM $65,194.21
-0.05%
$20.71 million $1,395
Aug 10, 1 AM $65,366.16
+0.27%
$20.76 million $1,377
Aug 10, 12 AM $65,134.6
+0.72%
$20.69 million $1,215
Aug 9, 11 PM $64,767.41
-0.20%
$20.57 million $778
Aug 9, 10 PM $64,972.18
+0.23%
$20.64 million $552
Aug 9, 9 PM $65,304.47
+0.31%
$20.74 million $608
Aug 9, 8 PM $65,183.32
+0.00%
$20.7 million $587
Aug 9, 7 PM $65,197.72
-0.07%
$20.71 million $657
Aug 9, 4 PM $65,423.6
+0.01%
$20.78 million $591
Aug 9, 3 PM $65,406.8
-0.01%
$20.78 million $470
Aug 9, 1 PM $64,811.61
+0.00%
$20.59 million $370
Aug 9, 6 AM $65,004.12
+0.01%
$20.67 million $475
Aug 9, 5 AM $64,570.34
+0.00%
$20.53 million $431
Aug 9, 2 AM $64,999.8
+0.00%
$20.66 million $522
Aug 9, 12 AM $64,772.23
+0.00%
$20.59 million $1,173
Aug 8, 10 PM $64,771.5
-0.21%
$20.59 million $1,156
Aug 8, 8 PM $64,873.85
-0.06%
$20.62 million $979
Aug 8, 1 PM $64,802.08
+0.04%
$20.6 million $1,510
Aug 8, 11 AM $65,206.07
+0.05%
$20.73 million $1,464
Aug 8, 9 AM $65,212.86
+0.00%
$20.73 million $1,451
Aug 8, 7 AM $64,801.21
+0.00%
$20.6 million $1,454
Aug 8, 4 AM $64,977.48
+0.00%
$-- $1,488
Aug 8, 3 AM $64,802.65
+0.08%
$20.6 million $1,414
Aug 8, 2 AM $64,688.43
+0.10%
$20.57 million $1,384
Aug 8, 1 AM $65,088.47
+0.14%
$20.69 million $1,297
Aug 7, 9 PM $65,168.32
+0.04%
$20.72 million $781
Aug 7, 7 PM $65,038.42
+0.24%
$20.68 million $713
Aug 7, 5 PM $64,820.83
+0.45%
$20.61 million $616
Aug 7, 4 PM $65,176
-0.06%
$20.72 million $547
Aug 7, 3 PM $65,143.04
-0.04%
$20.71 million $590
Aug 7, 2 PM $64,918.51
-0.06%
$20.64 million $406
Aug 7, 10 AM $64,651.34
+0.00%
$20.55 million $432
Aug 7, 8 AM $64,374.41
+0.00%
$20.47 million $1,527
Aug 7, 6 AM $64,243.41
+0.00%
$-- $1,525
Aug 7, 5 AM $63,954.13
+0.00%
$20.33 million $1,510
Aug 7, 4 AM $64,140.35
+0.09%
$20.39 million $1,562
Aug 7, 1 AM $64,152.14
-0.03%
$20.4 million $1,774
Aug 7, 12 AM $64,040.85
+0.05%
$20.36 million $1,692
Aug 6, 7 PM $64,527.53
+0.00%
$20.51 million $1,702