Wrapped BTC Historical Data

WBTC.E Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 77,142.59
+0.19%
$ 33.79 million $ 23,396
Apr 17, 8 PM $ 77,025.09
-0.48%
$ 33.74 million $ 25,231
Apr 17, 7 PM $ 77,337.77
+0.32%
$ 33.87 million $ 31,533
Apr 17, 6 PM $ 77,297.78
-0.03%
$ 33.86 million $ 59,958
Apr 17, 5 PM $ 77,384.55
-0.59%
$ 33.89 million $ 60,201
Apr 17, 4 PM $ 77,836.58
+0.49%
$ 34.09 million $ 57,952
Apr 17, 3 PM $ 77,464.05
-0.53%
$ 33.93 million $ 58,202
Apr 17, 2 PM $ 77,414.17
+0.73%
$ 33.91 million $ 59,282
Apr 17, 1 PM $ 76,768.32
+1.66%
$ 33.62 million $ 57,027
Apr 17, 12 PM $ 75,430.24
+0.14%
$ 33.04 million $ 53,904
Apr 17, 11 AM $ 75,157.49
+0.14%
$ 32.92 million $ 50,749
Apr 17, 10 AM $ 75,129.79
-0.46%
$ 32.91 million $ 50,247
Apr 17, 9 AM $ 75,489.19
+0.39%
$ 33.06 million $ 50,655
Apr 17, 8 AM $ 75,197.9
+0.44%
$ 32.94 million $ 50,462
Apr 17, 7 AM $ 74,833.23
+0.07%
$ 32.78 million $ 49,819
Apr 17, 6 AM $ 74,390.61
-0.09%
$ 32.58 million $ 50,202
Apr 17, 5 AM $ 74,452.69
+0.08%
$ 32.61 million $ 49,517
Apr 17, 4 AM $ 74,451.31
+0.07%
$ 32.61 million $ 49,031
Apr 17, 3 AM $ 74,414.59
-0.02%
$ 32.59 million $ 47,972
Apr 17, 2 AM $ 74,417.8
-0.56%
$ 32.59 million $ 48,124
Apr 17, 1 AM $ 74,829.54
-0.23%
$ 32.78 million $ 48,194
Apr 17, 12 AM $ 75,001.57
+0.15%
$ 32.85 million $ 49,940
Apr 16, 11 PM $ 74,888.72
+0.29%
$ 32.8 million $ 50,109
Apr 16, 10 PM $ 74,668.82
-0.40%
$ 32.7 million $ 50,276
Apr 16, 9 PM $ 74,829.61
-0.26%
$ 32.78 million $ 49,349
Apr 16, 8 PM $ 74,986.08
-0.27%
$ 32.84 million $ 48,870
Apr 16, 7 PM $ 75,052.25
+0.97%
$ 32.87 million $ 41,822
Apr 16, 6 PM $ 74,163.84
-0.30%
$ 32.48 million $ 21,232
Apr 16, 5 PM $ 74,077.43
-0.40%
$ 32.45 million $ 20,153
Apr 16, 4 PM $ 74,380.13
+0.35%
$ 32.58 million $ 20,151
Apr 16, 3 PM $ 74,093.11
+1.05%
$ 32.45 million $ 19,788
Apr 16, 2 PM $ 73,394.39
-1.63%
$ 32.15 million $ 19,059
Apr 16, 1 PM $ 74,632.08
+0.16%
$ 32.69 million $ 18,550
Apr 16, 12 PM $ 74,501.87
+0.13%
$ 32.63 million $ 17,852
Apr 16, 11 AM $ 74,405.41
+0.31%
$ 32.59 million $ 17,279
Apr 16, 10 AM $ 74,182.12
-0.65%
$ 32.49 million $ 19,921
Apr 16, 9 AM $ 74,669.87
+0.39%
$ 32.71 million $ 21,250
Apr 16, 8 AM $ 74,380.03
-0.30%
$ 32.58 million $ 21,326
Apr 16, 7 AM $ 74,584.67
-0.35%
$ 32.67 million $ 21,699
Apr 16, 6 AM $ 74,920.78
+0.26%
$ 32.82 million $ 32,636
Apr 16, 5 AM $ 74,788.77
-0.07%
$ 32.76 million $ 32,889
Apr 16, 4 AM $ 74,818.74
-0.27%
$ 32.77 million $ 33,147
Apr 16, 3 AM $ 75,070.37
+0.94%
$ 32.88 million $ 33,397
Apr 16, 2 AM $ 74,366.58
+0.02%
$ 32.57 million $ 32,782
Apr 16, 1 AM $ 74,345.99
-0.07%
$ 32.56 million $ 32,847
Apr 16, 12 AM $ 74,491.59
-0.20%
$ 32.63 million $ 32,877
Apr 15, 11 PM $ 74,551.58
-0.30%
$ 32.65 million $ 31,386
Apr 15, 10 PM $ 74,872.22
+0.56%
$ 32.79 million $ 31,427
Apr 15, 9 PM $ 74,464.06
-0.16%
$ 32.62 million $ 33,644
Apr 15, 8 PM $ 74,618.61
+0.27%
$ 32.68 million $ 34,502