Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $59,310.71
-0.59%
$25.98 million $5,684
Jun 28, 11 PM $59,699.06
+0.75%
$26.15 million $5,355
Jun 28, 10 PM $59,218.96
+0.08%
$25.94 million $5,159
Jun 28, 9 PM $59,162.6
-0.51%
$25.91 million $4,778
Jun 28, 8 PM $59,468.9
+0.37%
$26.05 million $4,376
Jun 28, 7 PM $59,188.23
-0.60%
$25.92 million $4,121
Jun 28, 6 PM $59,529.05
+0.04%
$26.07 million $4,063
Jun 28, 5 PM $59,503.66
-0.06%
$26.06 million $3,966
Jun 28, 4 PM $59,546.11
-0.70%
$26.08 million $4,168
Jun 28, 3 PM $59,961.36
-0.13%
$26.26 million $4,164
Jun 28, 2 PM $60,020.92
+0.19%
$26.29 million $3,961
Jun 28, 1 PM $59,913.31
-0.24%
$26.24 million $9,660
Jun 28, 12 PM $60,040.21
+0.00%
$26.3 million $9,710
Jun 28, 11 AM $60,022.2
+0.28%
$26.29 million $10,030
Jun 28, 10 AM $59,853.6
-0.52%
$26.22 million $10,292
Jun 28, 9 AM $60,143.16
-0.11%
$26.34 million $10,408
Jun 28, 8 AM $60,212.16
+0.36%
$26.37 million $10,404
Jun 28, 7 AM $59,994.12
+0.39%
$26.28 million $10,260
Jun 28, 6 AM $59,761.6
+0.03%
$26.18 million $10,259
Jun 28, 5 AM $59,712.33
-0.36%
$26.15 million $10,707
Jun 28, 4 AM $59,934.43
-0.02%
$26.25 million $10,966
Jun 28, 3 AM $59,917.9
+0.09%
$26.24 million $10,969
Jun 28, 2 AM $59,849.5
-0.21%
$26.21 million $11,114
Jun 28, 1 AM $59,972.69
-0.12%
$26.27 million $11,530
Jun 28, 12 AM $60,048.07
+0.04%
$26.3 million $12,481
Jun 27, 11 PM $60,028.98
-0.07%
$26.29 million $12,703
Jun 27, 10 PM $60,070.01
+0.28%
$26.31 million $13,313
Jun 27, 9 PM $59,915.35
-0.22%
$26.24 million $14,202
Jun 27, 8 PM $60,049.57
+0.26%
$26.3 million $14,455
Jun 27, 7 PM $59,884.95
-0.60%
$26.23 million $14,132
Jun 27, 6 PM $60,230.88
-0.13%
$26.38 million $14,316
Jun 27, 5 PM $60,307.83
-0.53%
$26.41 million $16,244
Jun 27, 4 PM $60,654.32
-0.05%
$26.57 million $18,003
Jun 27, 3 PM $60,688.3
+0.22%
$26.58 million $19,003
Jun 27, 2 PM $60,556.86
+0.24%
$26.52 million $17,668
Jun 27, 1 PM $60,411.97
+0.42%
$26.46 million $17,604
Jun 27, 12 PM $60,148.82
-0.16%
$26.35 million $18,384
Jun 27, 11 AM $60,248.12
-0.17%
$26.39 million $18,181
Jun 27, 10 AM $60,349.67
+0.31%
$26.43 million $23,437
Jun 27, 9 AM $60,158.87
-0.17%
$26.35 million $24,928
Jun 27, 8 AM $60,261.94
-0.05%
$26.39 million $25,037
Jun 27, 7 AM $60,275.37
-0.10%
$26.4 million $25,005
Jun 27, 6 AM $60,334.41
+0.31%
$26.43 million $25,044
Jun 27, 5 AM $60,157.99
+0.07%
$26.35 million $25,831
Jun 27, 4 AM $60,178.32
+0.05%
$26.36 million $25,863
Jun 27, 3 AM $60,161.76
-0.25%
$26.35 million $25,583
Jun 27, 2 AM $60,274.33
+0.75%
$26.4 million $25,044
Jun 27, 1 AM $59,825.04
-0.05%
$26.2 million $24,750
Jun 27, 12 AM $59,857.21
-0.26%
$26.22 million $24,493
Jun 26, 11 PM $59,983.39
+0.11%
$26.27 million $23,635