Wrapped BTC Historical Data

WBTC.E Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 74,464.06
-0.16%
$ 32.62 million $ 33,644
Apr 15, 8 PM $ 74,618.61
+0.27%
$ 32.68 million $ 34,502
Apr 15, 7 PM $ 74,336.95
+0.36%
$ 32.56 million $ 34,385
Apr 15, 6 PM $ 74,067.03
+0.33%
$ 32.44 million $ 27,579
Apr 15, 5 PM $ 73,913.73
-0.04%
$ 32.37 million $ 26,509
Apr 15, 4 PM $ 73,956.55
+0.12%
$ 32.39 million $ 29,723
Apr 15, 3 PM $ 73,895.73
-0.45%
$ 32.37 million $ 49,226
Apr 15, 2 PM $ 74,036.05
-0.02%
$ 32.43 million $ 49,522
Apr 15, 1 PM $ 73,941.83
-0.14%
$ 32.39 million $ 57,791
Apr 15, 12 PM $ 74,047.9
+0.12%
$ 32.43 million $ 58,234
Apr 15, 11 AM $ 73,973.68
+0.03%
$ 32.4 million $ 58,219
Apr 15, 10 AM $ 73,755.06
-0.01%
$ 32.3 million $ 57,375
Apr 15, 9 AM $ 73,762.38
-0.35%
$ 32.31 million $ 54,236
Apr 15, 8 AM $ 73,812.68
+0.33%
$ 32.33 million $ 62,167
Apr 15, 7 AM $ 73,573.48
-0.27%
$ 32.23 million $ 67,441
Apr 15, 6 AM $ 73,778.59
-0.09%
$ 32.32 million $ 56,281
Apr 15, 5 AM $ 73,844.46
-0.38%
$ 32.34 million $ 56,181
Apr 15, 4 AM $ 74,100.95
+0.04%
$ 32.46 million $ 56,432
Apr 15, 3 AM $ 74,063.66
-0.50%
$ 32.44 million $ 55,397
Apr 15, 2 AM $ 74,417.59
+0.26%
$ 32.59 million $ 55,677
Apr 15, 1 AM $ 74,223.52
+0.34%
$ 32.51 million $ 56,297
Apr 15, 12 AM $ 73,962.51
+0.13%
$ 32.4 million $ 56,277
Apr 14, 11 PM $ 73,869.38
+0.06%
$ 32.35 million $ 57,275
Apr 14, 10 PM $ 73,837.48
-0.38%
$ 32.34 million $ 57,872
Apr 14, 9 PM $ 74,077.29
-0.13%
$ 32.45 million $ 56,974
Apr 14, 8 PM $ 74,211.46
-0.25%
$ 32.5 million $ 57,048
Apr 14, 7 PM $ 74,230.86
+0.22%
$ 32.51 million $ 57,481
Apr 14, 6 PM $ 74,042.35
-0.62%
$ 32.43 million $ 57,397
Apr 14, 5 PM $ 74,525.62
-0.88%
$ 32.64 million $ 63,453
Apr 14, 4 PM $ 75,538.39
+0.22%
$ 33.09 million $ 63,338
Apr 14, 3 PM $ 75,369.47
+0.37%
$ 33.01 million $ 41,332
Apr 14, 2 PM $ 75,131.99
+0.85%
$ 32.91 million $ 60,938
Apr 14, 1 PM $ 74,497.5
+0.40%
$ 32.63 million $ 55,855
Apr 14, 12 PM $ 74,265.63
-0.01%
$ 32.53 million $ 56,190
Apr 14, 11 AM $ 74,294.69
-0.20%
$ 32.54 million $ 56,764
Apr 14, 10 AM $ 74,443.2
+0.18%
$ 32.61 million $ 56,239
Apr 14, 9 AM $ 74,326.63
-0.19%
$ 32.56 million $ 56,095
Apr 14, 8 AM $ 74,376.17
-0.02%
$ 32.58 million $ 48,430
Apr 14, 7 AM $ 74,380.44
+0.53%
$ 32.58 million $ 42,369
Apr 14, 6 AM $ 73,969.13
-0.30%
$ 32.4 million $ 42,309
Apr 14, 5 AM $ 74,203.23
+0.11%
$ 32.5 million $ 42,928
Apr 14, 4 AM $ 74,126.6
-0.14%
$ 32.47 million $ 42,736
Apr 14, 3 AM $ 74,226.16
+0.11%
$ 32.51 million $ 42,939
Apr 14, 2 AM $ 74,097.68
-0.03%
$ 32.45 million $ 43,131
Apr 14, 1 AM $ 74,095.28
-0.59%
$ 32.45 million $ 42,863
Apr 14, 12 AM $ 74,552.88
+0.00%
$ 32.65 million $ 43,184
Apr 13, 11 PM $ 74,558.39
+0.29%
$ 32.66 million $ 42,186
Apr 13, 10 PM $ 74,275.74
+1.70%
$ 32.53 million $ 40,696
Apr 13, 9 PM $ 73,035.76
+0.30%
$ 31.99 million $ 39,266
Apr 13, 8 PM $ 72,830.52
-0.42%
$ 31.9 million $ 38,365