Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $59,983.39
+0.11%
$26.27 million $23,635
Jun 26, 10 PM $59,903.84
+0.32%
$26.24 million $22,063
Jun 26, 9 PM $59,720.22
+0.43%
$26.16 million $20,899
Jun 26, 8 PM $59,455.61
-0.39%
$26.04 million $20,800
Jun 26, 7 PM $59,686.83
+0.28%
$26.14 million $20,900
Jun 26, 6 PM $59,547.23
-0.66%
$26.08 million $20,703
Jun 26, 5 PM $59,921.36
+0.03%
$26.25 million $20,930
Jun 26, 4 PM $59,903.01
-0.62%
$26.24 million $18,216
Jun 26, 3 PM $60,281.83
+1.06%
$26.4 million $16,463
Jun 26, 2 PM $59,707.94
-0.64%
$26.15 million $16,989
Jun 26, 1 PM $60,089.07
-10.75%
$26.32 million $21,235
Jun 26, 12 PM $66,856.89
+13.12%
$29.28 million $22,734
Jun 26, 11 AM $59,104.35
-0.23%
$25.89 million $19,525
Jun 26, 10 AM $59,250.8
-0.37%
$25.95 million $15,151
Jun 26, 9 AM $59,508.2
-0.81%
$26.06 million $13,684
Jun 26, 8 AM $59,990.61
-1.02%
$26.28 million $13,714
Jun 26, 7 AM $60,602.45
+0.40%
$26.54 million $13,879
Jun 26, 6 AM $60,343.54
+0.95%
$26.43 million $13,723
Jun 26, 5 AM $59,767.91
+0.05%
$26.18 million $14,107
Jun 26, 4 AM $59,259.01
+0.03%
$25.96 million $13,623
Jun 26, 3 AM $59,174.06
+0.98%
$25.92 million $13,609
Jun 26, 2 AM $58,626.61
-1.00%
$25.68 million $13,388
Jun 26, 1 AM $59,207.35
-0.80%
$25.93 million $13,490
Jun 26, 12 AM $59,871.64
-0.08%
$26.22 million $13,554
Jun 25, 11 PM $59,932.96
-0.13%
$26.25 million $13,533
Jun 25, 10 PM $60,001.63
-0.19%
$26.28 million $13,930
Jun 25, 9 PM $60,064.14
+0.84%
$26.31 million $15,213
Jun 25, 8 PM $59,580.37
+0.74%
$26.1 million $15,428
Jun 25, 7 PM $59,137.36
-0.21%
$25.9 million $15,986
Jun 25, 6 PM $59,271.88
-10.66%
$25.96 million $16,412
Jun 25, 5 PM $66,358.4
-1.32%
$29.06 million $18,251
Jun 25, 4 PM $67,278.38
+0.81%
$29.47 million $19,658
Jun 25, 3 PM $67,230.44
+1.35%
$29.45 million $19,781
Jun 25, 2 PM $66,343.56
+8.92%
$29.06 million $18,200
Jun 25, 1 PM $60,656.93
-0.59%
$26.57 million $15,761
Jun 25, 12 PM $61,058.12
-0.19%
$26.74 million $9,782
Jun 25, 11 AM $61,168.79
-0.36%
$26.79 million $9,314
Jun 25, 10 AM $61,354.76
-0.30%
$26.87 million $9,214
Jun 25, 9 AM $61,544.22
-0.02%
$26.96 million $8,993
Jun 25, 8 AM $61,566.08
-0.20%
$26.97 million $9,005
Jun 25, 7 AM $61,681.61
+0.20%
$27.02 million $8,987
Jun 25, 6 AM $61,538.01
+0.12%
$26.95 million $8,740
Jun 25, 5 AM $61,467.66
+0.84%
$26.92 million $8,158
Jun 25, 4 AM $60,827.16
+0.26%
$26.64 million $7,065
Jun 25, 3 AM $60,637.2
+0.06%
$26.56 million $7,164
Jun 25, 2 AM $60,598.75
-0.21%
$26.54 million $7,232
Jun 25, 1 AM $60,752.17
+0.06%
$26.61 million $7,633
Jun 25, 12 AM $60,730.64
-0.32%
$26.6 million $7,686
Jun 24, 11 PM $60,984.96
+0.50%
$26.71 million $7,707
Jun 24, 10 PM $60,680.75
-0.59%
$26.58 million $7,681