Wrapped BTC Historical Data

WBTC.E Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 72,604.16
-0.43%
$ 31.8 million $ 202,811
Feb 4, 10 PM $ 72,917.05
+0.38%
$ 31.94 million $ 200,939
Feb 4, 9 PM $ 72,927.25
-0.48%
$ 31.94 million $ 200,191
Feb 4, 8 PM $ 73,276.16
+0.10%
$ 32.09 million $ 201,722
Feb 4, 7 PM $ 73,200.05
-0.50%
$ 32.06 million $ 201,989
Feb 4, 6 PM $ 73,132.78
+0.27%
$ 32.03 million $ 203,877
Feb 4, 5 PM $ 72,938.81
-1.44%
$ 31.94 million $ 203,252
Feb 4, 4 PM $ 74,154.52
-0.51%
$ 32.48 million $ 209,669
Feb 4, 3 PM $ 74,535.68
-0.58%
$ 32.66 million $ 211,631
Feb 4, 2 PM $ 75,013.23
-0.99%
$ 32.86 million $ 213,624
Feb 4, 1 PM $ 75,813.46
-0.19%
$ 33.21 million $ 215,790
Feb 4, 12 PM $ 75,965.86
+0.22%
$ 33.27 million $ 216,631
Feb 4, 11 AM $ 75,792.33
+0.06%
$ 33.2 million $ 216,032
Feb 4, 10 AM $ 75,743.97
-0.23%
$ 33.18 million $ 217,128
Feb 4, 9 AM $ 75,936.5
-0.42%
$ 33.26 million $ 217,745
Feb 4, 8 AM $ 76,235.14
-0.33%
$ 33.39 million $ 218,678
Feb 4, 7 AM $ 76,371.88
-0.03%
$ 33.45 million $ 29,485
Feb 4, 6 AM $ 76,390.84
+0.04%
$ 33.46 million $ 29,611
Feb 4, 5 AM $ 76,436.53
-0.05%
$ 33.48 million $ 30,482
Feb 4, 4 AM $ 76,484.29
+0.27%
$ 33.5 million $ 30,701
Feb 4, 3 AM $ 76,268.51
+0.97%
$ 33.41 million $ 37,079
Feb 4, 2 AM $ 75,714.2
-0.22%
$ 33.16 million $ 32,690
Feb 4, 1 AM $ 75,903.67
+0.22%
$ 33.25 million $ 32,813
Feb 4, 12 AM $ 75,744.02
+0.51%
$ 33.18 million $ 32,448
Feb 3, 11 PM $ 75,352.72
-0.51%
$ 33 million $ 32,192
Feb 3, 10 PM $ 75,762.81
-0.74%
$ 33.18 million $ 31,999
Feb 3, 9 PM $ 76,128.73
+0.21%
$ 33.34 million $ 31,736
Feb 3, 8 PM $ 75,394.33
+1.19%
$ 33.02 million $ 31,324
Feb 3, 7 PM $ 74,045.23
-0.24%
$ 32.43 million $ 27,027
Feb 3, 6 PM $ 74,222.71
-3.03%
$ 32.59 million $ 23,656
Feb 3, 5 PM $ 76,084.18
-1.59%
$ 33.32 million $ 28,526
Feb 3, 4 PM $ 77,335.82
-0.43%
$ 33.87 million $ 27,185
Feb 3, 3 PM $ 77,670.98
-0.59%
$ 34.02 million $ 27,293
Feb 3, 2 PM $ 78,062.33
+0.09%
$ 34.19 million $ 35,001
Feb 3, 1 PM $ 77,994.41
-0.16%
$ 34.16 million $ 35,795
Feb 3, 12 PM $ 78,112.34
-0.10%
$ 34.21 million $ 35,744
Feb 3, 11 AM $ 78,191.1
+0.03%
$ 34.25 million $ 35,461
Feb 3, 10 AM $ 78,108.89
+0.47%
$ 34.21 million $ 35,331
Feb 3, 9 AM $ 77,750.83
-1.04%
$ 34.05 million $ 36,537
Feb 3, 8 AM $ 78,149.61
-0.30%
$ 34.23 million $ 36,611
Feb 3, 7 AM $ 78,349.44
+0.21%
$ 34.32 million $ 37,651
Feb 3, 6 AM $ 78,177.84
-0.20%
$ 34.24 million $ 39,590
Feb 3, 5 AM $ 78,355.65
-0.13%
$ 34.32 million $ 46,060
Feb 3, 4 AM $ 78,504.19
+0.26%
$ 34.38 million $ 46,675
Feb 3, 3 AM $ 78,008.81
-0.43%
$ 34.17 million $ 47,210
Feb 3, 2 AM $ 78,532.5
+0.37%
$ 34.4 million $ 49,847
Feb 3, 1 AM $ 78,244.38
-0.01%
$ 34.27 million $ 63,357
Feb 3, 12 AM $ 78,248.34
+0.04%
$ 34.27 million $ 63,361
Feb 2, 11 PM $ 78,215.71
+0.21%
$ 34.26 million $ 64,153
Feb 2, 10 PM $ 78,125.21
+0.20%
$ 34.22 million $ 65,381