Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $64,527.53
+0.00%
$20.51 million $1,702
Aug 6, 6 PM $64,672.33
+0.00%
$20.56 million $1,679
Aug 6, 4 PM $64,863.78
+0.09%
$20.62 million $1,645
Aug 6, 3 PM $64,839.61
-0.01%
$20.61 million $1,597
Aug 6, 12 PM $64,645.33
+0.00%
$20.55 million $1,974
Aug 6, 11 AM $64,759.29
+0.64%
$20.59 million $1,931
Aug 6, 10 AM $64,790.57
+0.53%
$20.6 million $1,897
Aug 6, 9 AM $64,426.51
-0.27%
$20.48 million $1,177
Aug 6, 6 AM $64,779.48
+0.00%
$20.59 million $795
Aug 6, 5 AM $64,736.36
+0.04%
$20.58 million $866
Aug 6, 4 AM $64,671.95
-0.01%
$20.56 million $815
Aug 6, 3 AM $64,690.87
+0.02%
$20.57 million $743
Aug 6, 2 AM $64,354.67
+0.03%
$20.46 million $770
Aug 6, 1 AM $64,317.78
+0.00%
$20.45 million $901
Aug 5, 7 PM $64,507.1
+0.00%
$20.51 million $1,136
Aug 5, 6 PM $64,634.3
+0.00%
$20.55 million $1,136
Aug 5, 4 PM $64,665.32
+0.00%
$20.56 million $1,135
Aug 5, 3 PM $64,704.06
-0.03%
$20.57 million $1,111
Aug 5, 1 PM $63,793.36
-0.22%
$20.28 million $1,111
Aug 5, 6 AM $64,513.06
+0.00%
$20.51 million $1,461
Aug 5, 5 AM $64,437.93
+0.04%
$20.49 million $1,478
Aug 5, 4 AM $64,250.4
+0.00%
$20.43 million $1,442
Aug 5, 3 AM $63,890.25
-0.48%
$20.31 million $1,537
Aug 5, 2 AM $64,143.21
+0.03%
$20.39 million $2,254
Aug 5, 1 AM $64,086.65
+0.14%
$20.37 million $2,222
Aug 5, 12 AM $63,842.84
+0.01%
$20.3 million $3,224
Aug 4, 10 PM $64,077.87
+0.00%
$20.37 million $3,384
Aug 4, 9 PM $64,077.16
-0.03%
$20.37 million $3,437
Aug 4, 8 PM $64,093.93
+0.00%
$20.38 million $3,405
Aug 4, 7 PM $64,307.75
+0.00%
$20.44 million $3,511
Aug 4, 6 PM $64,177.4
+0.39%
$20.4 million $3,529
Aug 4, 3 PM $63,699.88
-0.09%
$20.25 million $3,440
Aug 4, 2 PM $63,801.83
+0.43%
$20.28 million $3,449
Aug 4, 1 PM $63,764.22
+0.19%
$20.27 million $3,432
Aug 4, 12 PM $63,582.47
-0.02%
$20.21 million $3,342
Aug 4, 10 AM $63,870.92
+0.22%
$20.31 million $3,347
Aug 4, 8 AM $63,507.62
+0.11%
$20.19 million $3,360
Aug 4, 7 AM $63,432.03
-0.06%
$20.17 million $3,338
Aug 4, 6 AM $63,517.05
-0.08%
$20.19 million $3,299
Aug 4, 5 AM $63,639.71
+0.02%
$20.23 million $3,200
Aug 4, 4 AM $63,770.27
+0.33%
$20.27 million $3,147
Aug 4, 3 AM $63,622.51
+0.04%
$20.23 million $3,052
Aug 4, 2 AM $63,596.43
-0.70%
$20.22 million $3,047
Aug 4, 1 AM $63,936.05
+0.58%
$20.33 million $2,441
Aug 4, 12 AM $63,622.27
-0.14%
$20.23 million $1,320
Aug 3, 10 PM $63,713.06
-0.13%
$20.26 million $1,488
Aug 3, 9 PM $63,836.63
-0.08%
$20.29 million $1,403
Aug 3, 7 PM $64,128.81
+0.01%
$20.39 million $1,480
Aug 3, 6 PM $64,042.87
-0.04%
$20.36 million $1,625
Aug 3, 5 PM $63,790.64
+0.00%
$20.28 million $1,729