Wrapped BTC Historical Data

WBTC.E Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 73,035.76
+0.30%
$ 31.99 million $ 39,266
Apr 13, 8 PM $ 72,830.52
-0.42%
$ 31.9 million $ 38,365
Apr 13, 7 PM $ 73,136.03
+1.74%
$ 32.03 million $ 37,939
Apr 13, 6 PM $ 71,885.95
-0.72%
$ 31.49 million $ 36,806
Apr 13, 5 PM $ 72,408.92
+0.19%
$ 31.72 million $ 31,837
Apr 13, 4 PM $ 72,295.67
+1.06%
$ 31.67 million $ 30,560
Apr 13, 3 PM $ 71,542.61
-0.11%
$ 31.34 million $ 29,951
Apr 13, 2 PM $ 71,616.88
+0.62%
$ 31.37 million $ 10,371
Apr 13, 1 PM $ 71,166.74
+0.43%
$ 31.17 million $ 9,632
Apr 13, 12 PM $ 70,834.37
-0.19%
$ 31.03 million $ 6,830
Apr 13, 11 AM $ 70,965.06
+0.48%
$ 31.08 million $ 6,507
Apr 13, 10 AM $ 70,617.9
-0.02%
$ 30.93 million $ 5,828
Apr 13, 9 AM $ 70,622.6
+0.05%
$ 30.93 million $ 5,720
Apr 13, 8 AM $ 70,588.09
+0.09%
$ 30.92 million $ 5,606
Apr 13, 7 AM $ 70,505.48
-0.42%
$ 30.88 million $ 5,408
Apr 13, 6 AM $ 70,903.41
+0.39%
$ 31.06 million $ 5,392
Apr 13, 5 AM $ 70,626.29
-0.42%
$ 30.93 million $ 4,746
Apr 13, 4 AM $ 70,831.16
+0.12%
$ 31.02 million $ 4,715
Apr 13, 3 AM $ 70,745.15
-0.08%
$ 30.99 million $ 4,703
Apr 13, 2 AM $ 70,798.89
-0.45%
$ 31.01 million $ 4,447
Apr 13, 1 AM $ 71,099.82
+0.67%
$ 31.14 million $ 5,556
Apr 13, 12 AM $ 70,607.13
+0.30%
$ 30.93 million $ 5,341
Apr 12, 11 PM $ 70,413.26
-0.52%
$ 30.84 million $ 5,319
Apr 12, 10 PM $ 70,781.81
-0.62%
$ 31 million $ 5,924
Apr 12, 9 PM $ 71,226.11
+0.29%
$ 31.2 million $ 5,465
Apr 12, 8 PM $ 70,941.29
+0.00%
$ 31.07 million $ 5,502
Apr 12, 7 PM $ 70,941.78
+0.01%
$ 31.07 million $ 5,628
Apr 12, 6 PM $ 70,925.63
-0.10%
$ 31.07 million $ 6,008
Apr 12, 5 PM $ 70,967.93
+0.38%
$ 31.08 million $ 7,218
Apr 12, 4 PM $ 70,700.41
-0.01%
$ 30.97 million $ 6,851
Apr 12, 3 PM $ 70,666.89
-0.10%
$ 30.95 million $ 8,061
Apr 12, 2 PM $ 70,806.97
-0.24%
$ 31.01 million $ 8,234
Apr 12, 1 PM $ 70,992.9
-0.34%
$ 31.09 million $ 8,290
Apr 12, 12 PM $ 71,286
-0.05%
$ 31.22 million $ 7,694
Apr 12, 11 AM $ 71,396.84
-0.09%
$ 31.27 million $ 7,644
Apr 12, 10 AM $ 71,462.78
-0.07%
$ 31.3 million $ 7,612
Apr 12, 9 AM $ 71,515.2
+0.13%
$ 31.32 million $ 7,665
Apr 12, 8 AM $ 71,420.16
+0.12%
$ 31.28 million $ 7,659
Apr 12, 7 AM $ 71,338.52
-0.16%
$ 31.25 million $ 7,582
Apr 12, 6 AM $ 71,455.29
+0.05%
$ 31.3 million $ 7,234
Apr 12, 5 AM $ 71,436.98
-0.08%
$ 31.29 million $ 7,447
Apr 12, 4 AM $ 71,612.09
-0.19%
$ 31.37 million $ 7,891
Apr 12, 3 AM $ 71,748.98
-0.50%
$ 31.43 million $ 8,327
Apr 12, 2 AM $ 72,111.53
-1.09%
$ 31.58 million $ 8,305
Apr 12, 1 AM $ 72,936.37
+0.03%
$ 31.95 million $ 7,504
Apr 12, 12 AM $ 72,916.53
-0.15%
$ 31.94 million $ 7,345
Apr 11, 11 PM $ 73,033.57
-0.35%
$ 31.99 million $ 7,400
Apr 11, 10 PM $ 73,293.07
+0.16%
$ 32.1 million $ 6,913
Apr 11, 9 PM $ 73,169.71
+0.19%
$ 32.05 million $ 7,012
Apr 11, 8 PM $ 73,051.89
-0.68%
$ 32 million $ 7,141