Wrapped BTC Historical Data

WBTC.E Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 78,125.21
+0.20%
$ 34.22 million $ 65,381
Feb 2, 9 PM $ 77,980.4
-0.22%
$ 34.16 million $ 67,099
Feb 2, 8 PM $ 78,151.32
-0.39%
$ 34.23 million $ 83,146
Feb 2, 7 PM $ 78,453.44
-0.35%
$ 34.36 million $ 84,378
Feb 2, 6 PM $ 78,373.37
-0.27%
$ 34.33 million $ 84,840
Feb 2, 5 PM $ 78,600.88
+0.97%
$ 34.43 million $ 85,051
Feb 2, 4 PM $ 77,973.98
-0.15%
$ 34.15 million $ 67,403
Feb 2, 3 PM $ 78,139.5
+0.64%
$ 34.23 million $ 69,334
Feb 2, 2 PM $ 77,650.64
+0.04%
$ 34.01 million $ 68,534
Feb 2, 1 PM $ 77,617.47
+0.05%
$ 34 million $ 68,519
Feb 2, 12 PM $ 77,580.82
+0.19%
$ 33.98 million $ 68,261
Feb 2, 11 AM $ 77,439.65
+1.57%
$ 33.92 million $ 68,099
Feb 2, 10 AM $ 76,249.84
+1.12%
$ 33.4 million $ 64,536
Feb 2, 9 AM $ 75,403.44
+0.03%
$ 33.03 million $ 62,594
Feb 2, 8 AM $ 75,386.42
-0.17%
$ 33.02 million $ 62,580
Feb 2, 7 AM $ 75,374.87
+0.19%
$ 33.01 million $ 62,667
Feb 2, 6 AM $ 75,193.8
-0.13%
$ 32.93 million $ 62,483
Feb 2, 5 AM $ 75,329.91
-0.90%
$ 32.99 million $ 58,790
Feb 2, 4 AM $ 76,045.23
+0.34%
$ 33.31 million $ 58,570
Feb 2, 3 AM $ 75,731.39
-1.24%
$ 33.17 million $ 53,019
Feb 2, 2 AM $ 76,701.94
-0.34%
$ 33.6 million $ 55,711
Feb 2, 1 AM $ 76,989.68
-0.24%
$ 33.72 million $ 69,919
Feb 2, 12 AM $ 77,057.81
+0.39%
$ 33.75 million $ 71,356
Feb 1, 11 PM $ 76,841.79
-0.10%
$ 33.66 million $ 65,947
Feb 1, 10 PM $ 76,956.74
+0.43%
$ 33.71 million $ 65,450
Feb 1, 9 PM $ 76,847.88
-0.06%
$ 33.66 million $ 64,992
Feb 1, 8 PM $ 76,941.4
-0.40%
$ 33.7 million $ 72,493
Feb 1, 7 PM $ 77,252.17
-1.00%
$ 33.84 million $ 78,415
Feb 1, 6 PM $ 78,143.97
+0.40%
$ 34.23 million $ 89,945
Feb 1, 5 PM $ 77,826.8
-0.77%
$ 34.09 million $ 116,355
Feb 1, 4 PM $ 78,417.48
-0.02%
$ 34.35 million $ 117,206
Feb 1, 3 PM $ 78,430.56
+0.35%
$ 34.35 million $ 117,056
Feb 1, 2 PM $ 78,027.83
-0.14%
$ 34.18 million $ 116,132
Feb 1, 1 PM $ 78,151.94
+0.04%
$ 34.23 million $ 115,956
Feb 1, 12 PM $ 78,112.13
-0.50%
$ 34.21 million $ 115,909
Feb 1, 11 AM $ 78,497.44
+0.50%
$ 34.38 million $ 116,467
Feb 1, 10 AM $ 78,109.6
-0.09%
$ 34.21 million $ 115,866
Feb 1, 9 AM $ 78,175.35
+0.00%
$ 34.24 million $ 115,689
Feb 1, 8 AM $ 78,183.78
+0.00%
$ 34.24 million $ 115,564
Feb 1, 7 AM $ 78,183.88
-1.00%
$ 34.24 million $ 115,548
Feb 1, 6 AM $ 78,991.94
+0.39%
$ 34.6 million $ 111,485
Feb 1, 5 AM $ 78,655.08
-0.28%
$ 34.45 million $ 110,884
Feb 1, 4 AM $ 78,761.92
+0.28%
$ 34.5 million $ 133,358
Feb 1, 3 AM $ 78,544.36
+0.08%
$ 34.4 million $ 132,889
Feb 1, 2 AM $ 78,454.91
-0.12%
$ 34.36 million $ 132,829
Feb 1, 1 AM $ 79,313.57
+0.63%
$ 34.74 million $ 116,154
Feb 1, 12 AM $ 78,792.47
+0.30%
$ 34.51 million $ 116,054
Jan 31, 11 PM $ 78,560.59
+1.03%
$ 34.41 million $ 97,198
Jan 31, 10 PM $ 77,754.4
+0.25%
$ 34.06 million $ 92,601
Jan 31, 9 PM $ 78,246.26
+1.12%
$ 34.27 million $ 90,042