Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $63,790.64
+0.00%
$20.28 million $1,729
Aug 3, 3 PM $63,726.78
+0.07%
$20.26 million $1,737
Aug 3, 2 PM $63,638.98
+0.55%
$20.23 million $1,690
Aug 3, 1 PM $63,054.26
-0.07%
$20.05 million $1,499
Aug 3, 12 PM $62,737.46
+0.08%
$19.95 million $1,466
Aug 3, 11 AM $62,785.63
+0.03%
$19.96 million $1,407
Aug 3, 10 AM $62,927.64
+0.00%
$-- $1,467
Aug 3, 8 AM $62,626.3
+0.13%
$19.91 million $1,664
Aug 3, 4 AM $63,025.87
+0.00%
$20.04 million $3,343
Aug 3, 3 AM $62,868.83
-0.40%
$19.99 million $3,330
Aug 3, 2 AM $63,195.98
+0.43%
$-- $3,380
Aug 3, 12 AM $63,356.53
+0.00%
$20.14 million $3,453
Aug 2, 11 PM $63,342.5
+0.13%
$20.14 million $3,416
Aug 2, 10 PM $63,254.35
-0.14%
$20.11 million $3,134
Aug 2, 9 PM $63,785.62
+0.04%
$20.28 million $4,272
Aug 2, 8 PM $63,200.66
-0.01%
$20.09 million $4,276
Aug 2, 7 PM $63,190.31
+0.00%
$20.09 million $4,254
Aug 2, 6 PM $63,545.94
+0.05%
$20.2 million $5,655
Aug 2, 5 PM $63,517.69
+0.06%
$20.19 million $5,546
Aug 2, 3 PM $63,306.55
+0.00%
$20.13 million $5,653
Aug 2, 1 PM $62,970.13
+0.10%
$-- $5,569
Aug 2, 12 PM $62,955.69
-0.06%
$20.01 million $5,556
Aug 2, 10 AM $62,988.24
-0.14%
$20.03 million $5,528
Aug 2, 9 AM $63,424.61
-0.08%
$20.16 million $5,632
Aug 2, 6 AM $63,341.52
-0.52%
$20.33 million $5,621
Aug 2, 5 AM $63,254.71
-0.70%
$20.3 million $5,533
Aug 2, 4 AM $63,399.65
-0.57%
$20.35 million $4,633
Aug 2, 3 AM $63,554.58
-0.05%
$20.4 million $3,770
Aug 2, 2 AM $63,548.83
+0.35%
$20.39 million $3,720
Aug 2, 1 AM $63,016.65
+0.00%
$20.22 million $3,320
Aug 1, 10 PM $62,981.23
+0.00%
$20.21 million $3,339
Aug 1, 9 PM $62,915.52
+0.12%
$20.19 million $2,289
Aug 1, 8 PM $62,798.29
+0.00%
$20.15 million $2,209
Aug 1, 7 PM $62,768.84
+0.14%
$20.14 million $2,187
Aug 1, 6 PM $62,452.95
+0.06%
$20.04 million $1,962
Aug 1, 5 PM $62,467.68
-0.15%
$20.05 million $786
Aug 1, 4 PM $63,128.41
-0.06%
$20.26 million $698
Aug 1, 3 PM $63,174.43
-0.08%
$20.27 million $621
Aug 1, 12 PM $62,831.95
+0.00%
$20.16 million $1,250
Aug 1, 11 AM $62,836.61
+0.00%
$20.17 million $1,503
Aug 1, 10 AM $62,809.11
-0.01%
$20.16 million $1,502
Aug 1, 9 AM $62,924.57
+0.10%
$20.19 million $1,369
Aug 1, 8 AM $62,873.84
+0.04%
$20.18 million $1,386
Aug 1, 7 AM $62,793.2
-0.05%
$20.15 million $1,495
Aug 1, 6 AM $62,788.88
+0.00%
$20.15 million $1,382
Aug 1, 5 AM $63,157.28
-0.04%
$20.27 million $1,356
Aug 1, 4 AM $63,232.47
+0.26%
$20.29 million $1,382
Jul 31, 11 PM $62,750.55
+0.10%
$20.14 million $1,688
Jul 31, 10 PM $62,811.69
+0.21%
$20.16 million $1,679
Jul 31, 9 PM $62,700.28
+0.00%
$20.12 million $1,661