Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $60,680.75
-0.59%
$26.58 million $7,681
Jun 24, 9 PM $61,026.41
-0.02%
$26.73 million $6,049
Jun 24, 8 PM $61,063.93
+2.15%
$26.75 million $5,596
Jun 24, 7 PM $59,777.83
+0.11%
$26.18 million $4,856
Jun 24, 6 PM $59,706.84
+0.88%
$26.15 million $4,763
Jun 24, 5 PM $59,185.24
-0.70%
$25.92 million $4,154
Jun 24, 4 PM $59,601.69
-0.93%
$26.11 million $3,385
Jun 24, 3 PM $60,159.02
-1.71%
$26.35 million $3,399
Jun 24, 2 PM $61,276.08
-0.41%
$26.84 million $3,394
Jun 24, 1 PM $61,585.57
-2.04%
$26.97 million $3,891
Jun 24, 12 PM $62,878.21
-0.08%
$27.54 million $4,162
Jun 24, 11 AM $62,930.15
+0.71%
$27.56 million $4,166
Jun 24, 10 AM $62,487.36
-0.01%
$27.37 million $4,257
Jun 24, 9 AM $62,487.35
+0.07%
$27.37 million $4,728
Jun 24, 8 AM $62,444.59
+0.00%
$27.35 million $5,645
Jun 24, 7 AM $62,448.39
-0.38%
$27.35 million $5,702
Jun 24, 6 AM $62,785.69
-0.25%
$27.5 million $6,355
Jun 24, 5 AM $62,943.69
+0.95%
$27.57 million $6,752
Jun 24, 4 AM $62,353.45
-0.65%
$27.31 million $7,021
Jun 24, 3 AM $62,766.15
+0.01%
$27.49 million $7,252
Jun 24, 2 AM $62,778.64
+0.08%
$27.5 million $7,455
Jun 24, 1 AM $62,755.73
-0.30%
$27.49 million $7,330
Jun 24, 12 AM $62,943.87
+0.94%
$27.57 million $7,269
Jun 23, 11 PM $62,354.52
-0.60%
$27.31 million $7,315
Jun 23, 10 PM $62,733.11
+0.42%
$27.48 million $7,543
Jun 23, 9 PM $62,403.19
+0.04%
$27.33 million $7,307
Jun 23, 8 PM $62,382.96
-0.04%
$27.32 million $7,342
Jun 23, 7 PM $62,392.38
+0.30%
$27.33 million $6,802
Jun 23, 6 PM $62,086.18
-0.07%
$27.19 million $6,842
Jun 23, 5 PM $62,104.46
-0.41%
$27.2 million $6,803
Jun 23, 4 PM $62,365.25
-0.13%
$27.32 million $7,340
Jun 23, 3 PM $62,444.13
+0.40%
$27.35 million $7,325
Jun 23, 2 PM $62,206.41
+0.11%
$27.25 million $7,357
Jun 23, 1 PM $62,148.62
+0.06%
$27.22 million $6,822
Jun 23, 12 PM $62,093
-0.32%
$27.2 million $7,854
Jun 23, 11 AM $62,276.73
+0.38%
$27.28 million $8,714
Jun 23, 10 AM $62,126.14
-0.40%
$27.21 million $8,898
Jun 23, 9 AM $62,389.53
+0.19%
$27.33 million $8,693
Jun 23, 8 AM $62,248.39
-0.80%
$27.26 million $8,134
Jun 23, 7 AM $62,743.11
-0.17%
$27.48 million $7,757
Jun 23, 6 AM $62,841.43
-0.67%
$27.52 million $7,445
Jun 23, 5 AM $63,262.93
-0.40%
$27.71 million $7,731
Jun 23, 4 AM $63,541.08
-0.71%
$27.83 million $7,454
Jun 23, 3 AM $63,989.74
-0.33%
$28.03 million $7,929
Jun 23, 2 AM $64,185.88
+0.41%
$28.11 million $7,954
Jun 23, 1 AM $63,850.18
-0.35%
$27.97 million $7,933
Jun 23, 12 AM $64,064.23
+0.09%
$28.06 million $8,031
Jun 22, 11 PM $64,004.04
+0.16%
$28.03 million $8,087
Jun 22, 10 PM $63,911.95
-0.23%
$27.99 million $8,076
Jun 22, 9 PM $64,059.37
-0.30%
$28.06 million $7,979