Wrapped BTC Historical Data

WBTC.E Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 73,051.89
-0.68%
$ 32 million $ 7,141
Apr 11, 7 PM $ 73,541.38
+0.72%
$ 32.21 million $ 6,962
Apr 11, 6 PM $ 72,995.45
+0.20%
$ 31.97 million $ 5,129
Apr 11, 5 PM $ 72,930.33
+0.23%
$ 31.94 million $ 5,808
Apr 11, 4 PM $ 72,786.17
+0.29%
$ 31.88 million $ 35,427
Apr 11, 3 PM $ 72,578.77
-0.15%
$ 31.79 million $ 78,039
Apr 11, 2 PM $ 72,642.74
+0.36%
$ 31.82 million $ 78,013
Apr 11, 1 PM $ 72,383.76
-0.39%
$ 31.7 million $ 78,758
Apr 11, 12 PM $ 72,656.16
+0.11%
$ 31.82 million $ 81,433
Apr 11, 11 AM $ 72,584.53
+0.08%
$ 31.79 million $ 81,431
Apr 11, 10 AM $ 72,529.32
-0.16%
$ 31.77 million $ 81,790
Apr 11, 9 AM $ 72,641.64
+0.12%
$ 31.82 million $ 82,025
Apr 11, 8 AM $ 72,533.9
-0.01%
$ 31.77 million $ 81,932
Apr 11, 7 AM $ 72,585.87
+0.16%
$ 31.79 million $ 82,256
Apr 11, 6 AM $ 72,462.13
-0.41%
$ 31.74 million $ 83,087
Apr 11, 5 AM $ 72,678.62
+0.18%
$ 31.83 million $ 83,506
Apr 11, 4 AM $ 72,547.36
-0.24%
$ 31.78 million $ 83,302
Apr 11, 3 AM $ 72,725.88
-0.13%
$ 31.85 million $ 83,145
Apr 11, 2 AM $ 72,799.97
+0.33%
$ 31.89 million $ 83,937
Apr 11, 1 AM $ 72,570.2
-0.26%
$ 31.79 million $ 84,528
Apr 11, 12 AM $ 72,764.64
-0.02%
$ 31.87 million $ 85,509
Apr 10, 11 PM $ 72,757.81
-0.06%
$ 31.87 million $ 86,943
Apr 10, 10 PM $ 72,803.42
-0.22%
$ 31.89 million $ 94,249
Apr 10, 9 PM $ 72,924.99
-0.31%
$ 31.94 million $ 94,593
Apr 10, 8 PM $ 73,019.91
-0.08%
$ 31.98 million $ 95,725
Apr 10, 7 PM $ 73,040.46
+0.37%
$ 31.99 million $ 95,762
Apr 10, 6 PM $ 72,766.84
+0.00%
$ 31.87 million $ 95,056
Apr 10, 5 PM $ 72,751.53
+0.07%
$ 31.87 million $ 94,046
Apr 10, 4 PM $ 72,698.63
-0.07%
$ 31.84 million $ 35,474
Apr 10, 3 PM $ 72,836.32
+0.39%
$ 31.9 million $ 20,935
Apr 10, 2 PM $ 72,305.01
+0.42%
$ 31.67 million $ 20,702
Apr 10, 1 PM $ 71,989.75
-0.21%
$ 31.53 million $ 19,194
Apr 10, 12 PM $ 72,083.83
+0.38%
$ 31.57 million $ 17,054
Apr 10, 11 AM $ 71,864.5
+0.15%
$ 31.48 million $ 16,675
Apr 10, 10 AM $ 71,748.86
+0.02%
$ 31.43 million $ 16,244
Apr 10, 9 AM $ 71,731.07
+0.10%
$ 31.42 million $ 16,587
Apr 10, 8 AM $ 71,544.45
+0.18%
$ 31.34 million $ 16,573
Apr 10, 7 AM $ 71,433.56
-0.55%
$ 31.29 million $ 16,200
Apr 10, 6 AM $ 71,994.78
+0.04%
$ 31.53 million $ 15,403
Apr 10, 5 AM $ 71,979.78
+0.38%
$ 31.53 million $ 15,157
Apr 10, 4 AM $ 71,695.47
-0.15%
$ 31.4 million $ 15,042
Apr 10, 3 AM $ 71,806.52
-0.19%
$ 31.45 million $ 15,060
Apr 10, 2 AM $ 71,941.37
+0.18%
$ 31.51 million $ 14,531
Apr 10, 1 AM $ 71,821.41
+0.24%
$ 31.46 million $ 13,447
Apr 10, 12 AM $ 71,640.27
-0.22%
$ 31.38 million $ 13,084
Apr 9, 11 PM $ 71,876.67
-0.72%
$ 31.48 million $ 13,207
Apr 9, 10 PM $ 72,396.4
+0.27%
$ 31.71 million $ 5,639
Apr 9, 9 PM $ 72,179.75
+0.11%
$ 31.61 million $ 4,743
Apr 9, 8 PM $ 71,973.12
-0.02%
$ 31.52 million $ 8,766
Apr 9, 7 PM $ 71,988.69
+0.03%
$ 31.53 million $ 12,172