Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $62,700.28
+0.00%
$20.12 million $1,661
Jul 31, 8 PM $62,700.27
+0.04%
$20.12 million $1,661
Jul 31, 2 PM $62,775.93
-0.35%
$20.15 million $1,826
Jul 31, 1 PM $63,015.17
-1.34%
$20.22 million $1,404
Jul 31, 12 PM $63,520.73
+0.05%
$20.39 million $1,442
Jul 31, 11 AM $63,672.01
-0.68%
$20.43 million $1,435
Jul 31, 9 AM $63,955.99
+0.00%
$20.53 million $1,288
Jul 31, 8 AM $64,031.79
-0.13%
$20.55 million $1,269
Jul 31, 7 AM $64,137.18
+0.24%
$20.58 million $1,221
Jul 31, 5 AM $64,548.01
+0.04%
$20.72 million $1,061
Jul 31, 4 AM $64,450.12
-0.04%
$20.68 million $1,066
Jul 31, 3 AM $63,975.67
+0.00%
$20.53 million $1,184
Jul 31, 2 AM $64,027.89
-0.02%
$20.55 million $1,168
Jul 31, 1 AM $65,220.64
+0.00%
$20.93 million $1,365
Jul 31, 12 AM $64,575.86
+0.05%
$20.72 million $1,229
Jul 30, 11 PM $64,825.26
+0.32%
$20.8 million $1,192
Jul 30, 9 PM $64,627.45
+0.10%
$20.74 million $1,231
Jul 30, 8 PM $64,708.83
+0.00%
$20.77 million $1,215
Jul 30, 7 PM $64,507.98
+0.00%
$20.7 million $1,303
Jul 30, 3 PM $64,499.2
-0.15%
$20.7 million $1,533
Jul 30, 2 PM $64,816.67
-0.16%
$20.8 million $1,559
Jul 30, 1 PM $65,029.12
+0.56%
$20.87 million $1,414
Jul 30, 12 PM $64,682.06
-0.08%
$20.76 million $1,361
Jul 30, 11 AM $64,731.94
+0.70%
$20.77 million $1,261
Jul 30, 9 AM $64,279.4
+0.23%
$20.63 million $1,232
Jul 30, 8 AM $63,957.44
+0.16%
$20.53 million $1,145
Jul 30, 4 AM $63,837.3
-0.17%
$20.49 million $1,421
Jul 30, 3 AM $64,393.04
+0.00%
$20.67 million $2,210
Jul 30, 1 AM $64,251.84
+0.45%
$20.62 million $2,348
Jul 30, 12 AM $64,132.53
-0.02%
$20.58 million $2,244
Jul 29, 11 PM $64,150.28
+0.16%
$20.59 million $2,329
Jul 29, 10 PM $63,891.12
+0.00%
$20.5 million $2,481
Jul 29, 9 PM $63,698.92
-0.03%
$20.44 million $2,459
Jul 29, 8 PM $63,188.33
-1.13%
$20.28 million $2,457
Jul 29, 7 PM $63,909.27
+0.15%
$20.51 million $2,548
Jul 29, 6 PM $64,380.86
-0.44%
$20.66 million $2,601
Jul 29, 5 PM $63,966.83
+0.05%
$20.53 million $2,520
Jul 29, 4 PM $63,814.22
-0.59%
$20.48 million $2,399
Jul 29, 3 PM $64,227.31
-0.03%
$20.61 million $2,528
Jul 29, 2 PM $64,257.32
-0.26%
$20.62 million $2,588
Jul 29, 1 PM $64,327.13
+0.20%
$20.64 million $2,494
Jul 29, 11 AM $64,357.04
+0.00%
$-- $2,626
Jul 29, 10 AM $64,475.97
+0.00%
$20.69 million $2,780
Jul 29, 9 AM $64,380.64
+0.00%
$20.66 million $2,737
Jul 29, 8 AM $64,150.15
-0.25%
$20.59 million $2,726
Jul 29, 7 AM $64,359.96
+0.10%
$20.66 million $2,659
Jul 29, 6 AM $64,338.15
+0.85%
$20.65 million $2,560
Jul 29, 5 AM $64,056.88
+0.06%
$20.56 million $2,558
Jul 29, 4 AM $63,972.23
+0.91%
$20.53 million $2,468
Jul 29, 3 AM $63,462.49
-0.31%
$20.37 million $1,997