Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $64,059.37
-0.30%
$28.06 million $7,979
Jun 22, 8 PM $64,250.92
+0.13%
$28.14 million $8,393
Jun 22, 7 PM $64,154.68
-0.07%
$28.1 million $8,330
Jun 22, 6 PM $64,259.15
-0.41%
$28.15 million $8,250
Jun 22, 5 PM $64,478.53
-0.06%
$28.24 million $8,248
Jun 22, 4 PM $64,518.88
-0.19%
$28.26 million $8,245
Jun 22, 3 PM $64,730.84
+0.04%
$28.35 million $7,771
Jun 22, 2 PM $64,727.64
-1.02%
$28.35 million $7,586
Jun 22, 1 PM $65,381.83
+0.89%
$28.64 million $7,417
Jun 22, 12 PM $64,804.31
+0.19%
$28.38 million $6,532
Jun 22, 11 AM $64,683.09
+0.71%
$28.33 million $5,380
Jun 22, 10 AM $64,227.69
+0.03%
$28.13 million $5,004
Jun 22, 9 AM $64,216.39
+0.12%
$28.13 million $5,325
Jun 22, 8 AM $64,139.75
-0.06%
$28.09 million $11,041
Jun 22, 7 AM $64,226.88
+0.32%
$28.13 million $29,169
Jun 22, 6 AM $64,018.54
-0.28%
$28.04 million $28,844
Jun 22, 5 AM $64,201.43
+0.20%
$28.12 million $28,405
Jun 22, 4 AM $63,987.1
+0.12%
$28.03 million $27,290
Jun 22, 3 AM $64,021.81
-0.35%
$28.04 million $27,174
Jun 22, 2 AM $64,286.38
-0.44%
$28.16 million $27,162
Jun 22, 1 AM $64,595.26
+1.10%
$28.29 million $27,334
Jun 22, 12 AM $63,900.28
+0.88%
$27.99 million $26,576
Jun 21, 11 PM $63,350.63
-0.54%
$27.75 million $26,270
Jun 21, 10 PM $63,672.19
-0.06%
$27.89 million $26,415
Jun 21, 9 PM $63,690.47
+0.00%
$27.9 million $26,520
Jun 21, 8 PM $63,685.59
-0.61%
$27.89 million $26,807
Jun 21, 7 PM $64,039.07
+0.14%
$28.05 million $26,919
Jun 21, 6 PM $63,950.36
-0.11%
$28.01 million $26,883
Jun 21, 5 PM $64,019.14
+0.06%
$28.04 million $26,915
Jun 21, 4 PM $63,928.59
-0.13%
$28 million $26,955
Jun 21, 3 PM $64,096.75
+0.17%
$28.07 million $26,927
Jun 21, 2 PM $63,812.14
-0.24%
$27.95 million $26,907
Jun 21, 1 PM $63,950.97
+0.01%
$28.01 million $26,820
Jun 21, 12 PM $63,913.16
-0.19%
$27.99 million $26,518
Jun 21, 11 AM $64,038.71
-0.39%
$28.05 million $26,534
Jun 21, 10 AM $64,282.16
+0.19%
$28.16 million $26,652
Jun 21, 9 AM $64,144.13
+0.57%
$28.1 million $26,492
Jun 21, 8 AM $63,775.78
-0.39%
$27.93 million $24,941
Jun 21, 7 AM $64,037.76
-0.03%
$28.05 million $5,803
Jun 21, 6 AM $64,054.78
+0.03%
$28.06 million $17,579
Jun 21, 5 AM $64,048.14
-0.31%
$28.05 million $17,593
Jun 21, 4 AM $64,270.32
+0.28%
$28.15 million $17,886
Jun 21, 3 AM $64,090.16
+0.15%
$28.07 million $17,887
Jun 21, 2 AM $63,995.56
-0.11%
$28.03 million $17,864
Jun 21, 1 AM $64,065.36
-0.35%
$28.06 million $17,837
Jun 21, 12 AM $64,293.49
-0.08%
$28.16 million $18,225
Jun 20, 11 PM $64,345.31
+0.07%
$28.18 million $18,149
Jun 20, 10 PM $64,291.65
+0.38%
$28.16 million $18,431
Jun 20, 9 PM $64,047.6
+0.12%
$28.05 million $18,628
Jun 20, 8 PM $63,961.82
+0.42%
$28.02 million $18,519