Wrapped BTC Historical Data

WBTC.E Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 71,973.12
-0.02%
$ 31.52 million $ 8,766
Apr 9, 7 PM $ 71,988.69
+0.03%
$ 31.53 million $ 12,172
Apr 9, 6 PM $ 71,984
-0.12%
$ 31.53 million $ 19,019
Apr 9, 5 PM $ 72,074.55
+0.68%
$ 31.57 million $ 43,331
Apr 9, 4 PM $ 71,709.39
+0.15%
$ 31.41 million $ 43,133
Apr 9, 3 PM $ 71,628.3
+1.19%
$ 31.37 million $ 42,177
Apr 9, 2 PM $ 70,748.64
-0.07%
$ 30.99 million $ 41,079
Apr 9, 1 PM $ 70,829.53
-0.23%
$ 31.02 million $ 40,857
Apr 9, 12 PM $ 70,951.65
-0.02%
$ 31.08 million $ 41,603
Apr 9, 11 AM $ 70,959.36
-0.44%
$ 31.08 million $ 41,591
Apr 9, 10 AM $ 71,282.49
+0.05%
$ 31.22 million $ 41,746
Apr 9, 9 AM $ 71,135.88
+0.05%
$ 31.16 million $ 41,733
Apr 9, 8 AM $ 71,023.98
+0.07%
$ 31.11 million $ 41,575
Apr 9, 7 AM $ 70,972.32
+0.27%
$ 31.09 million $ 41,294
Apr 9, 6 AM $ 70,777.67
-0.04%
$ 31 million $ 41,283
Apr 9, 5 AM $ 70,813.7
+0.07%
$ 31.02 million $ 41,439
Apr 9, 4 AM $ 70,784.18
-0.12%
$ 31 million $ 41,690
Apr 9, 3 AM $ 70,865.61
+0.23%
$ 31.04 million $ 41,735
Apr 9, 2 AM $ 70,696.01
+0.22%
$ 30.96 million $ 41,637
Apr 9, 1 AM $ 70,524.54
-0.08%
$ 30.89 million $ 42,446
Apr 9, 12 AM $ 70,603.46
-0.27%
$ 30.92 million $ 42,443
Apr 8, 11 PM $ 70,776.35
-0.40%
$ 31 million $ 43,004
Apr 8, 10 PM $ 71,062
-0.41%
$ 31.13 million $ 43,809
Apr 8, 9 PM $ 71,348.93
+0.30%
$ 31.25 million $ 49,558
Apr 8, 8 PM $ 71,143.06
+0.31%
$ 31.16 million $ 55,116
Apr 8, 7 PM $ 70,917.25
-0.33%
$ 31.06 million $ 51,679
Apr 8, 6 PM $ 71,221.02
-0.15%
$ 31.19 million $ 50,119
Apr 8, 5 PM $ 71,325.26
+0.27%
$ 31.24 million $ 29,320
Apr 8, 4 PM $ 71,118.14
+0.27%
$ 31.15 million $ 48,029
Apr 8, 3 PM $ 70,924.1
+0.04%
$ 31.06 million $ 47,888
Apr 8, 2 PM $ 72,076.16
+0.25%
$ 31.57 million $ 47,930
Apr 8, 1 PM $ 71,943.44
+0.16%
$ 31.51 million $ 48,769
Apr 8, 12 PM $ 71,785.78
+0.67%
$ 31.44 million $ 48,704
Apr 8, 11 AM $ 71,311.47
-0.18%
$ 31.23 million $ 50,111
Apr 8, 10 AM $ 71,430.21
-0.15%
$ 31.29 million $ 98,958
Apr 8, 9 AM $ 71,540.01
+0.23%
$ 31.33 million $ 99,106
Apr 8, 8 AM $ 71,365.53
-0.26%
$ 31.26 million $ 101,138
Apr 8, 7 AM $ 71,553.08
+0.11%
$ 31.34 million $ 101,737
Apr 8, 6 AM $ 71,439.21
-0.04%
$ 31.29 million $ 103,454
Apr 8, 5 AM $ 71,473.54
+0.00%
$ 31.31 million $ 113,926
Apr 8, 4 AM $ 71,448.03
+0.12%
$ 31.29 million $ 114,856
Apr 8, 3 AM $ 71,365.74
+0.17%
$ 31.26 million $ 139,331
Apr 8, 2 AM $ 71,329.48
-0.34%
$ 31.24 million $ 172,721
Apr 8, 1 AM $ 71,623.56
+0.14%
$ 31.37 million $ 181,503
Apr 8, 12 AM $ 71,515.72
-1.07%
$ 31.32 million $ 183,242
Apr 7, 11 PM $ 72,292.05
+1.94%
$ 31.66 million $ 188,723
Apr 7, 10 PM $ 70,901.81
+1.25%
$ 31.05 million $ 190,880
Apr 7, 9 PM $ 70,032.86
+1.24%
$ 30.67 million $ 172,474
Apr 7, 8 PM $ 69,251.47
+0.78%
$ 30.33 million $ 169,105
Apr 7, 7 PM $ 68,680.5
+0.28%
$ 30.08 million $ 166,800