Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $63,695.27
-0.18%
$27.9 million $21,083
Jun 20, 6 PM $63,674.32
+0.06%
$27.89 million $25,950
Jun 20, 5 PM $63,634.76
-0.60%
$27.87 million $28,510
Jun 20, 4 PM $64,025.78
+0.08%
$28.04 million $28,760
Jun 20, 3 PM $63,993.5
+0.39%
$28.03 million $28,608
Jun 20, 2 PM $63,708.66
+0.46%
$27.9 million $28,618
Jun 20, 1 PM $63,439.06
-0.11%
$27.79 million $28,562
Jun 20, 12 PM $63,497.11
-0.05%
$27.81 million $28,418
Jun 20, 11 AM $63,541.2
-0.16%
$27.83 million $28,433
Jun 20, 10 AM $63,655.2
+0.17%
$27.88 million $28,557
Jun 20, 9 AM $63,521.58
+0.09%
$27.82 million $28,782
Jun 20, 8 AM $63,465.07
-0.06%
$27.8 million $28,558
Jun 20, 7 AM $63,530
-0.21%
$27.83 million $26,187
Jun 20, 6 AM $63,729.84
+0.08%
$27.91 million $14,726
Jun 20, 5 AM $63,669.51
+0.18%
$27.89 million $14,171
Jun 20, 4 AM $63,557.76
+0.08%
$27.84 million $14,065
Jun 20, 3 AM $63,506.38
+0.51%
$27.82 million $11,416
Jun 20, 2 AM $63,182.89
-0.50%
$27.67 million $16,472
Jun 20, 1 AM $63,500.87
+0.27%
$27.81 million $16,566
Jun 20, 12 AM $63,332.8
-0.08%
$27.74 million $16,347
Jun 19, 11 PM $63,319.12
+0.36%
$27.73 million $16,081
Jun 19, 10 PM $63,091.66
+0.07%
$27.63 million $15,764
Jun 19, 9 PM $63,087.28
-0.20%
$27.63 million $15,628
Jun 19, 8 PM $63,209.34
+0.25%
$27.69 million $15,454
Jun 19, 7 PM $63,042.23
+0.05%
$27.61 million $15,108
Jun 19, 6 PM $63,019.82
+0.05%
$27.6 million $13,788
Jun 19, 5 PM $62,964.51
+0.04%
$27.58 million $22,787
Jun 19, 4 PM $63,036.34
-0.11%
$27.61 million $27,587
Jun 19, 3 PM $63,098.81
+0.02%
$27.64 million $138,272
Jun 19, 2 PM $63,127.58
+0.24%
$27.65 million $152,768
Jun 19, 1 PM $62,936.42
+0.58%
$27.57 million $156,688
Jun 19, 12 PM $62,587.99
+0.00%
$27.41 million $155,400
Jun 19, 11 AM $62,590.47
+0.13%
$27.41 million $232,572
Jun 19, 10 AM $62,485.73
-0.25%
$27.37 million $232,912
Jun 19, 9 AM $62,632.68
-0.50%
$27.43 million $339,776
Jun 19, 8 AM $62,950.11
-0.10%
$27.57 million $403,002
Jun 19, 7 AM $63,013.27
-0.42%
$27.6 million $402,696
Jun 19, 6 AM $63,275.44
+0.47%
$27.71 million $414,521
Jun 19, 5 AM $62,972.52
+0.42%
$27.58 million $417,708
Jun 19, 4 AM $62,772.84
-0.03%
$27.49 million $418,369
Jun 19, 3 AM $62,788.91
-0.46%
$27.5 million $423,802
Jun 19, 2 AM $63,041.52
-0.04%
$27.61 million $428,060
Jun 19, 1 AM $63,029.51
-0.09%
$27.61 million $428,481
Jun 19, 12 AM $63,091.07
+0.11%
$27.63 million $428,587
Jun 18, 11 PM $62,972
+0.09%
$27.58 million $428,185
Jun 18, 10 PM $62,876.58
-0.29%
$27.54 million $427,932
Jun 18, 9 PM $63,011.21
-0.20%
$27.6 million $429,444
Jun 18, 8 PM $63,130.14
+0.14%
$27.65 million $433,431
Jun 18, 7 PM $63,039.39
+0.58%
$27.61 million $438,183
Jun 18, 6 PM $62,765.72
+0.29%
$27.49 million $424,581