Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $63,755.52
+0.53%
$20.46 million $1,759
Jul 29, 1 AM $63,479.74
-0.30%
$20.37 million $1,596
Jul 29, 12 AM $63,682.65
-0.66%
$20.44 million $1,500
Jul 28, 11 PM $63,627.72
+0.21%
$20.42 million $1,657
Jul 28, 10 PM $63,561.66
-0.23%
$20.4 million $1,613
Jul 28, 9 PM $64,065.46
-0.05%
$20.56 million $1,730
Jul 28, 8 PM $63,934.84
+0.00%
$20.52 million $1,683
Jul 28, 7 PM $63,943.82
+0.02%
$20.52 million $1,593
Jul 28, 4 PM $63,600.38
+0.00%
$20.41 million $1,899
Jul 28, 3 PM $64,010.97
+0.89%
$20.54 million $1,861
Jul 28, 2 PM $63,449.15
+0.00%
$20.36 million $1,746
Jul 28, 1 PM $63,151.44
-0.86%
$20.27 million $1,903
Jul 28, 10 AM $63,558.96
+0.08%
$20.4 million $2,189
Jul 28, 8 AM $63,415.25
+0.00%
$20.35 million $2,382
Jul 28, 6 AM $63,213.52
+0.05%
$20.29 million $2,352
Jul 28, 5 AM $63,219.71
-0.26%
$20.29 million $2,334
Jul 28, 4 AM $63,383.72
-0.19%
$20.34 million $2,356
Jul 28, 3 AM $63,288.84
-0.09%
$20.31 million $2,314
Jul 28, 2 AM $63,326.21
+0.03%
$20.32 million $2,296
Jul 28, 1 AM $63,442.5
+0.31%
$20.36 million $2,238
Jul 28, 12 AM $63,783.3
-0.22%
$20.47 million $2,214
Jul 27, 11 PM $63,675.63
+0.25%
$20.44 million $1,979
Jul 27, 10 PM $64,214.19
+0.46%
$20.61 million $1,921
Jul 27, 9 PM $65,022.88
+0.00%
$20.87 million $1,878
Jul 27, 6 PM $64,769.7
+0.00%
$-- $1,850
Jul 27, 5 PM $64,815.49
+0.31%
$20.8 million $1,835
Jul 27, 4 PM $64,903.87
+0.32%
$20.83 million $1,610
Jul 27, 3 PM $64,878.02
+0.63%
$20.82 million $1,350
Jul 27, 2 PM $64,391.89
-0.27%
$20.67 million $1,244
Jul 27, 1 PM $65,452.26
+1.05%
$21.01 million $1,185
Jul 27, 12 PM $65,098.57
-0.16%
$20.89 million $1,007
Jul 27, 11 AM $65,270.75
-0.19%
$20.95 million $998
Jul 27, 9 AM $65,100.17
+0.32%
$20.89 million $1,014
Jul 27, 8 AM $64,963.46
+0.08%
$20.85 million $893
Jul 27, 6 AM $65,462.19
+0.56%
$21.01 million $46,616
Jul 27, 5 AM $65,096.24
-0.06%
$20.89 million $46,596
Jul 27, 3 AM $65,056.56
+0.10%
$20.88 million $46,679
Jul 27, 12 AM $65,142.53
-0.32%
$20.91 million $47,025
Jul 26, 11 PM $65,348.53
+0.20%
$20.97 million $47,106
Jul 26, 10 PM $65,197.42
+0.66%
$20.92 million $46,918
Jul 26, 9 PM $64,696.61
+0.34%
$20.76 million $45,183
Jul 26, 8 PM $64,475.62
-0.14%
$20.69 million $46,059
Jul 26, 7 PM $64,568.14
-0.11%
$20.72 million $46,202
Jul 26, 6 PM $64,643.38
-0.05%
$20.75 million $46,298
Jul 26, 5 PM $64,684.99
-0.10%
$20.76 million $46,325
Jul 26, 4 PM $64,772.17
+0.17%
$20.79 million $47,114
Jul 26, 3 PM $64,680.42
+0.28%
$20.76 million $48,512
Jul 26, 2 PM $64,488.94
+0.18%
$20.7 million $48,700
Jul 26, 1 PM $64,351.12
-0.18%
$20.65 million $52,089
Jul 26, 12 PM $64,458.01
+0.11%
$20.69 million $48,794