Wrapped BTC Historical Data

WBTC.E Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 90,094.35
+3.54%
$ 39.67 million $ 264
Nov 25, 2025 $ 87,098.36
-1.61%
$ 38.2 million $ 92,581
Nov 24, 2025 $ 88,513.77
+2.00%
$ 38.8 million $ 171,647
Nov 23, 2025 $ 87,403.65
+3.27%
$ 38.01 million $ 23,995
Nov 22, 2025 $ 84,710.79
+0.11%
$ 37.06 million $ 11,570
Nov 21, 2025 $ 84,812.06
-2.54%
$ 37.05 million $ 66,032
Nov 20, 2025 $ 87,278.93
-4.32%
$ 38.15 million $ 121,899
Nov 19, 2025 $ 90,997.52
-1.57%
$ 39.86 million $ 61,023
Nov 18, 2025 $ 92,826.96
+1.15%
$ 40.51 million $ 31,268
Nov 17, 2025 $ 91,716.78
-2.74%
$ 40.12 million $ 71,894
Nov 16, 2025 $ 93,609.42
-1.97%
$ 41.42 million $ 22,994
Nov 15, 2025 $ 95,441.15
+0.44%
$ 41.83 million $ 18,947
Nov 14, 2025 $ 95,163.43
-4.73%
$ 41.39 million $ 14,460
Nov 13, 2025 $ 99,701.19
-2.31%
$ 43.92 million $ 27,278
Nov 12, 2025 $ 101,941.19
-0.50%
$ 44.74 million $ 80,630
Nov 11, 2025 $ 102,471.56
-2.96%
$ 44.88 million $ 26,339
Nov 10, 2025 $ 105,613.37
+0.85%
$ 46.26 million $ 44,826
Nov 9, 2025 $ 104,755.06
+2.18%
$ 45.88 million $ 3,857
Nov 8, 2025 $ 102,517.2
-0.69%
$ 44.9 million $ 83,646
Nov 7, 2025 $ 103,261.51
+2.19%
$ 45.23 million $ 259,741
Nov 6, 2025 $ 101,028.58
-2.67%
$ 44.25 million $ 60,985
Nov 5, 2025 $ 103,832.12
+2.14%
$ 45.48 million $ 365,865
Nov 4, 2025 $ 101,664.99
-4.72%
$ 44.53 million $ 35,105
Nov 3, 2025 $ 106,071.45
-10.12%
$ 46.46 million $ 7,003
Nov 2, 2025 $ 116,800.2
-2.27%
$ 51.01 million $ 1,666
Nov 1, 2025 $ 119,487.59
+8.38%
$ 52.34 million $ 2,106
Oct 31, 2025 $ 110,165.17
+1.28%
$ 48.32 million $ 11,907
Oct 30, 2025 $ 108,743.01
-0.99%
$ 47.53 million $ 303
Oct 29, 2025 $ 109,797.07
-3.62%
$ 48.09 million $ 11,633
Oct 28, 2025 $ 114,189.8
+0.06%
$ 49.93 million $ 4,644
Oct 27, 2025 $ 114,142.69
-1.08%
$ 49.99 million $ 398
Oct 26, 2025 $ 115,169.52
+3.20%
$ 50.44 million $ 935
Oct 25, 2025 $ 111,407.78
+0.71%
$ 48.8 million $ 967
Oct 24, 2025 $ 110,702.23
-0.47%
$ 48.46 million $ 439
Oct 23, 2025 $ 109,754.68
+1.41%
$ 47.97 million $ 15
Oct 22, 2025 $ 107,526.8
-0.96%
$ 47.43 million $ 88,631
Oct 21, 2025 $ 109,986.97
-0.32%
$ 47.32 million $ 73,056
Oct 20, 2025 $ 110,500.05
+2.03%
$ 48.34 million $ 43,444
Oct 19, 2025 $ 109,016.77
+1.58%
$ 47.5 million $ 1,066
Oct 18, 2025 $ 107,548.57
+0.92%
$ 47.01 million $ 158
Oct 17, 2025 $ 106,790.08
-1.27%
$ 46.75 million $ 2,833
Oct 16, 2025 $ 108,294.91
-2.62%
$ 47.54 million $ 236
Oct 15, 2025 $ 111,173.14
-2.11%
$ 48.68 million $ 141
Oct 14, 2025 $ 113,124.77
-2.09%
$ 49.71 million $ 774
Oct 13, 2025 $ 115,524.83
-0.33%
$ 50.6 million $ 104,925
Oct 12, 2025 $ 115,945.05
+4.66%
$ 50.78 million $ 32,167
Oct 11, 2025 $ 110,776.8
-2.44%
$ 48.52 million $ 108,818
Oct 10, 2025 $ 110,665.37
-9.00%
$ 48.47 million $ 71,356
Oct 9, 2025 $ 121,604.68
-1.16%
$ 53.26 million $ 3,410
Oct 8, 2025 $ 123,137.09
+1.12%
$ 53.93 million $ 4,716