Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $75,274.36
-0.86%
$23.71 million $2,685
Sep 15, 1 PM $76,181.55
-1.29%
$24 million $2,782
Sep 15, 12 PM $77,192.63
+0.05%
$24.31 million $2,641
Sep 15, 11 AM $76,730.05
-0.27%
$24.17 million $3,039
Sep 15, 10 AM $77,139.05
-0.08%
$24.3 million $2,946
Sep 15, 9 AM $77,155.16
-0.05%
$24.3 million $3,093
Sep 15, 8 AM $77,169.4
+0.20%
$24.31 million $3,058
Sep 15, 5 AM $77,162.39
+0.00%
$24.3 million $3,001
Sep 15, 4 AM $77,660.73
+0.00%
$24.46 million $3,020
Sep 15, 3 AM $77,523.6
+0.00%
$24.42 million $2,976
Sep 14, 11 PM $77,972.49
-0.04%
$24.56 million $3,374
Sep 14, 10 PM $79,037.46
+0.68%
$24.9 million $3,557
Sep 14, 9 PM $78,531.93
-0.37%
$24.74 million $3,605
Sep 14, 8 PM $79,639.41
+0.53%
$25.09 million $3,376
Sep 14, 6 PM $79,168.89
+0.00%
$24.94 million $2,684
Sep 14, 5 PM $79,125.32
+0.10%
$24.92 million $2,653
Sep 14, 4 PM $79,043.76
+0.38%
$24.9 million $2,512
Sep 14, 2 PM $78,249.6
+0.18%
$24.65 million $2,229
Sep 14, 1 PM $77,840.6
+0.64%
$24.52 million $2,163
Sep 14, 12 PM $77,305.19
-0.84%
$24.35 million $2,049
Sep 14, 11 AM $77,828.61
-0.22%
$24.51 million $1,695
Sep 14, 10 AM $77,980.3
+0.16%
$24.56 million $1,397
Sep 14, 9 AM $78,146.31
+0.94%
$24.61 million $1,399
Sep 14, 8 AM $77,463.68
-0.08%
$24.4 million $1,259
Sep 14, 7 AM $77,451.38
+0.00%
$24.4 million $1,402
Sep 14, 2 AM $77,579.79
+0.29%
$24.44 million $1,518
Sep 14, 1 AM $77,254.5
+0.23%
$24.33 million $1,396
Sep 14, 12 AM $76,965.92
+0.48%
$24.24 million $1,310
Sep 13, 11 PM $76,484.72
+0.02%
$24.09 million $1,116
Sep 13, 10 PM $76,503.75
-0.31%
$24.1 million $1,060
Sep 13, 8 PM $77,511.29
+0.04%
$24.41 million $836
Sep 13, 7 PM $77,531.41
-0.07%
$24.42 million $796
Sep 13, 6 PM $77,511.58
-0.07%
$24.41 million $777
Sep 13, 5 PM $77,518.14
+0.00%
$24.42 million $771
Sep 13, 3 PM $76,870.3
+0.02%
$24.21 million $818
Sep 13, 2 PM $77,225.39
+0.22%
$24.32 million $801
Sep 13, 1 PM $77,045.63
+0.10%
$24.27 million $715
Sep 13, 12 PM $76,623.23
+0.00%
$24.14 million $695
Sep 13, 9 AM $76,728.13
+0.00%
$24.17 million $723
Sep 13, 8 AM $76,558.6
-0.26%
$24.11 million $727
Sep 13, 7 AM $76,914.75
+0.04%
$24.28 million $522
Sep 13, 6 AM $77,530.66
+0.00%
$24.48 million $401
Sep 13, 5 AM $77,530.35
+0.05%
$24.48 million $408
Sep 12, 8 PM $76,842.92
+0.00%
$24.26 million $4,131
Sep 12, 7 PM $76,838.38
+0.00%
$24.26 million $4,122
Sep 12, 5 PM $77,137.31
+0.12%
$24.35 million $4,478
Sep 12, 4 PM $77,073.29
-0.02%
$24.33 million $4,453
Sep 12, 2 PM $77,132.64
+0.00%
$24.35 million $5,052
Sep 12, 1 PM $77,023.52
-0.04%
$24.32 million $5,602
Sep 12, 12 PM $77,207.07
-0.01%
$24.38 million $5,551