Wrapped BTC Historical Data

WBTC.E Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 63,013.27
-0.42%
$ 27.6 million $ 402,696
Jun 19, 6 AM $ 63,275.44
+0.47%
$ 27.71 million $ 414,521
Jun 19, 5 AM $ 62,972.52
+0.42%
$ 27.58 million $ 417,708
Jun 19, 4 AM $ 62,772.84
-0.03%
$ 27.49 million $ 418,369
Jun 19, 3 AM $ 62,788.91
-0.46%
$ 27.5 million $ 423,802
Jun 19, 2 AM $ 63,041.52
-0.04%
$ 27.61 million $ 428,060
Jun 19, 1 AM $ 63,029.51
-0.09%
$ 27.61 million $ 428,481
Jun 19, 12 AM $ 63,091.07
+0.11%
$ 27.63 million $ 428,587
Jun 18, 11 PM $ 62,972
+0.09%
$ 27.58 million $ 428,185
Jun 18, 10 PM $ 62,876.58
-0.29%
$ 27.54 million $ 427,932
Jun 18, 9 PM $ 63,011.21
-0.20%
$ 27.6 million $ 429,444
Jun 18, 8 PM $ 63,130.14
+0.14%
$ 27.65 million $ 433,431
Jun 18, 7 PM $ 63,039.39
+0.58%
$ 27.61 million $ 438,183
Jun 18, 6 PM $ 62,765.72
+0.29%
$ 27.49 million $ 424,581
Jun 18, 5 PM $ 62,650.07
-0.11%
$ 27.44 million $ 423,908
Jun 18, 4 PM $ 62,929.86
+0.22%
$ 27.56 million $ 420,670
Jun 18, 3 PM $ 62,946.51
-0.96%
$ 27.57 million $ 315,983
Jun 18, 2 PM $ 63,560.81
-0.30%
$ 27.84 million $ 311,181
Jun 18, 1 PM $ 63,766.71
-0.47%
$ 27.93 million $ 318,475
Jun 18, 12 PM $ 64,039.66
+0.59%
$ 28.05 million $ 320,910
Jun 18, 11 AM $ 63,681.9
-0.31%
$ 27.89 million $ 257,002
Jun 18, 10 AM $ 63,843.96
-0.12%
$ 27.96 million $ 278,096
Jun 18, 9 AM $ 63,966.39
-0.35%
$ 28.02 million $ 225,593
Jun 18, 8 AM $ 64,219.13
+0.19%
$ 28.13 million $ 140,876
Jun 18, 7 AM $ 64,086.16
+0.53%
$ 28.07 million $ 136,219
Jun 18, 6 AM $ 63,727.73
+0.22%
$ 27.91 million $ 132,474
Jun 18, 5 AM $ 63,566.58
-0.44%
$ 27.84 million $ 130,147
Jun 18, 4 AM $ 63,794.6
-16.27%
$ 27.94 million $ 131,274
Jun 18, 3 AM $ 76,197.06
+0.14%
$ 33.37 million $ 154,867
Jun 18, 2 AM $ 76,089.93
-0.03%
$ 33.33 million $ 155,086
Jun 18, 1 AM $ 76,115.26
+0.01%
$ 33.34 million $ 160,422
Jun 18, 12 AM $ 76,095.38
-0.01%
$ 33.33 million $ 158,482
Jun 17, 11 PM $ 76,107.81
-0.37%
$ 33.34 million $ 158,471
Jun 17, 10 PM $ 76,385.92
+0.26%
$ 33.46 million $ 157,851
Jun 17, 9 PM $ 76,188.15
+0.04%
$ 33.37 million $ 157,653
Jun 17, 8 PM $ 76,154.02
+2.17%
$ 33.36 million $ 157,616
Jun 17, 7 PM $ 74,389.59
+2.94%
$ 32.58 million $ 147,888
Jun 17, 6 PM $ 76,131.39
+0.53%
$ 33.35 million $ 256,775
Jun 17, 5 PM $ 76,189.96
+0.52%
$ 33.37 million $ 370,281
Jun 17, 4 PM $ 75,702.36
-0.47%
$ 33.16 million $ 372,098
Jun 17, 3 PM $ 76,087.85
+1.23%
$ 33.33 million $ 370,653
Jun 17, 2 PM $ 71,533.7
+9.79%
$ 31.33 million $ 349,055
Jun 17, 1 PM $ 65,157.69
+0.48%
$ 28.54 million $ 304,700
Jun 17, 12 PM $ 64,851.56
+0.12%
$ 28.4 million $ 287,032
Jun 17, 11 AM $ 64,759.42
-0.19%
$ 28.36 million $ 280,190
Jun 17, 10 AM $ 64,921.19
+0.10%
$ 28.44 million $ 260,021
Jun 17, 9 AM $ 64,928.76
+0.17%
$ 28.44 million $ 211,497
Jun 17, 8 AM $ 64,787.6
-0.99%
$ 28.38 million $ 213,590
Jun 17, 7 AM $ 65,479.46
-0.18%
$ 28.68 million $ 214,321
Jun 17, 6 AM $ 65,625.59
+0.02%
$ 28.74 million $ 214,961