Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 9 AM $77,686.19
+0.00%
$23.44 million $10,699
Oct 30, 8 AM $77,782.15
+0.12%
$23.47 million $12,501
Oct 30, 7 AM $77,837.79
-0.24%
$23.49 million $12,439
Oct 30, 6 AM $78,636.07
-0.09%
$23.73 million $12,829
Oct 30, 5 AM $78,672.62
+0.23%
$23.74 million $12,699
Oct 30, 4 AM $78,257.27
+0.00%
$23.61 million $12,717
Oct 30, 3 AM $77,827.77
+0.75%
$23.49 million $12,482
Oct 30, 2 AM $77,250.74
+0.85%
$23.31 million $12,068
Oct 30, 1 AM $76,522.13
-0.62%
$23.09 million $11,218
Oct 30, 12 AM $76,997.25
+0.37%
$23.23 million $10,900
Oct 29, 11 PM $78,105.29
-0.48%
$23.57 million $10,061
Oct 29, 10 PM $78,604.48
+0.24%
$23.72 million $9,672
Oct 29, 9 PM $78,570.83
+0.26%
$23.71 million $6,977
Oct 29, 8 PM $78,560.93
-1.88%
$23.71 million $6,042
Oct 29, 7 PM $80,365.31
+0.00%
$24.25 million $5,195
Oct 29, 6 PM $80,248.35
+0.13%
$24.22 million $5,152
Oct 29, 5 PM $80,331.25
-0.24%
$24.24 million $5,180
Oct 29, 4 PM $80,868.42
-1.11%
$24.4 million $5,362
Oct 29, 3 PM $81,777.18
+0.69%
$24.68 million $5,200
Oct 29, 2 PM $81,211.52
+0.00%
$24.51 million $5,268
Oct 29, 1 PM $80,237.13
+0.02%
$24.21 million $5,413
Oct 29, 12 PM $80,092.16
+0.14%
$24.17 million $5,312
Oct 29, 11 AM $79,978.81
+0.00%
$24.13 million $5,234
Oct 29, 10 AM $80,409.28
+0.05%
$24.26 million $5,426
Oct 29, 9 AM $79,829.97
-0.47%
$24.09 million $5,095
Oct 29, 7 AM $79,452.95
-0.04%
$23.98 million $4,895
Oct 29, 5 AM $80,391.82
+0.05%
$24.26 million $4,679
Oct 29, 4 AM $80,182.18
+0.33%
$24.2 million $4,198
Oct 29, 3 AM $79,409.19
-0.72%
$23.96 million $3,936
Oct 29, 2 AM $79,946.77
+0.58%
$24.12 million $3,650
Oct 29, 1 AM $79,555.77
-1.40%
$24.01 million $3,139
Oct 29, 12 AM $80,712.42
+0.00%
$24.36 million $2,694
Oct 28, 11 PM $80,958.28
+0.00%
$24.43 million $2,795
Oct 28, 9 PM $81,451.59
-0.01%
$24.58 million $2,892
Oct 28, 8 PM $81,347.39
-0.49%
$24.55 million $2,781
Oct 28, 7 PM $81,433.8
-0.01%
$24.57 million $2,109
Oct 28, 6 PM $81,133.38
-0.11%
$24.48 million $1,985
Oct 28, 5 PM $80,115.71
-0.14%
$24.18 million $1,856
Oct 28, 4 PM $79,969.34
-0.22%
$24.13 million $1,758
Oct 28, 3 PM $80,539.34
-0.19%
$24.3 million $1,429
Oct 28, 2 PM $80,082.34
+0.00%
$24.17 million $1,286
Oct 28, 1 PM $80,158.96
+0.09%
$24.19 million $1,135
Oct 28, 12 PM $80,368.58
-0.19%
$24.25 million $1,081
Oct 28, 11 AM $81,081.36
+0.08%
$24.47 million $891
Oct 28, 9 AM $81,001.56
+0.06%
$24.44 million $1,163
Oct 28, 7 AM $80,580.08
+0.00%
$24.32 million $1,241
Oct 28, 2 AM $81,032.85
-0.11%
$24.45 million $2,522
Oct 28, 1 AM $80,994.17
+0.30%
$24.44 million $2,470
Oct 28, 12 AM $80,756.53
-0.14%
$24.37 million $2,391
Oct 27, 11 PM $80,968.83
+0.00%
$24.43 million $2,291