Wrapped BTC Historical Data

WBTC.E Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 75,703.04
+0.10%
$ 33.16 million $ 7,795
Apr 18, 6 PM $ 75,720.82
-0.11%
$ 33.17 million $ 7,782
Apr 18, 5 PM $ 75,864.31
-0.10%
$ 33.23 million $ 8,383
Apr 18, 4 PM $ 76,009
-0.18%
$ 33.29 million $ 11,160
Apr 18, 3 PM $ 76,136.71
+0.39%
$ 33.35 million $ 12,055
Apr 18, 2 PM $ 75,837.16
+0.04%
$ 33.22 million $ 12,947
Apr 18, 1 PM $ 75,854.59
+0.00%
$ 33.22 million $ 15,230
Apr 18, 12 PM $ 75,858.72
+0.06%
$ 33.23 million $ 20,991
Apr 18, 11 AM $ 75,752.34
-0.47%
$ 33.18 million $ 20,943
Apr 18, 10 AM $ 76,130.66
-0.33%
$ 33.35 million $ 21,568
Apr 18, 9 AM $ 76,384.63
-0.43%
$ 33.46 million $ 21,719
Apr 18, 8 AM $ 76,632.61
-0.52%
$ 33.57 million $ 22,409
Apr 18, 7 AM $ 77,005.78
-0.18%
$ 33.73 million $ 22,307
Apr 18, 6 AM $ 77,177.1
+0.26%
$ 33.8 million $ 22,515
Apr 18, 5 AM $ 77,000.24
+0.10%
$ 33.73 million $ 22,910
Apr 18, 4 AM $ 76,926.01
-0.07%
$ 33.69 million $ 23,808
Apr 18, 3 AM $ 76,988.39
-0.24%
$ 33.72 million $ 25,327
Apr 18, 2 AM $ 77,245.3
+0.29%
$ 33.83 million $ 25,568
Apr 18, 1 AM $ 76,929.43
+0.12%
$ 33.7 million $ 25,711
Apr 18, 12 AM $ 76,840.59
-0.02%
$ 33.66 million $ 26,133
Apr 17, 11 PM $ 77,035.3
-0.54%
$ 33.74 million $ 26,138
Apr 17, 10 PM $ 77,292.96
+0.20%
$ 33.85 million $ 26,366
Apr 17, 9 PM $ 77,142.59
+0.19%
$ 33.79 million $ 23,396
Apr 17, 8 PM $ 77,025.09
-0.48%
$ 33.74 million $ 25,231
Apr 17, 7 PM $ 77,337.77
+0.32%
$ 33.87 million $ 31,533
Apr 17, 6 PM $ 77,297.78
-0.03%
$ 33.86 million $ 59,958
Apr 17, 5 PM $ 77,384.55
-0.59%
$ 33.89 million $ 60,201
Apr 17, 4 PM $ 77,836.58
+0.49%
$ 34.09 million $ 57,952
Apr 17, 3 PM $ 77,464.05
-0.53%
$ 33.93 million $ 58,202
Apr 17, 2 PM $ 77,414.17
+0.73%
$ 33.91 million $ 59,282
Apr 17, 1 PM $ 76,768.32
+1.66%
$ 33.62 million $ 57,027
Apr 17, 12 PM $ 75,430.24
+0.14%
$ 33.04 million $ 53,904
Apr 17, 11 AM $ 75,157.49
+0.14%
$ 32.92 million $ 50,749
Apr 17, 10 AM $ 75,129.79
-0.46%
$ 32.91 million $ 50,247
Apr 17, 9 AM $ 75,489.19
+0.39%
$ 33.06 million $ 50,655
Apr 17, 8 AM $ 75,197.9
+0.44%
$ 32.94 million $ 50,462
Apr 17, 7 AM $ 74,833.23
+0.07%
$ 32.78 million $ 49,819
Apr 17, 6 AM $ 74,390.61
-0.09%
$ 32.58 million $ 50,202
Apr 17, 5 AM $ 74,452.69
+0.08%
$ 32.61 million $ 49,517
Apr 17, 4 AM $ 74,451.31
+0.07%
$ 32.61 million $ 49,031
Apr 17, 3 AM $ 74,414.59
-0.02%
$ 32.59 million $ 47,972
Apr 17, 2 AM $ 74,417.8
-0.56%
$ 32.59 million $ 48,124
Apr 17, 1 AM $ 74,829.54
-0.23%
$ 32.78 million $ 48,194
Apr 17, 12 AM $ 75,001.57
+0.15%
$ 32.85 million $ 49,940
Apr 16, 11 PM $ 74,888.72
+0.29%
$ 32.8 million $ 50,109
Apr 16, 10 PM $ 74,668.82
-0.40%
$ 32.7 million $ 50,276
Apr 16, 9 PM $ 74,829.61
-0.26%
$ 32.78 million $ 49,349
Apr 16, 8 PM $ 74,986.08
-0.27%
$ 32.84 million $ 48,870
Apr 16, 7 PM $ 75,052.25
+0.97%
$ 32.87 million $ 41,822
Apr 16, 6 PM $ 74,163.84
-0.30%
$ 32.48 million $ 21,232