Wrapped BTC Historical Data

WBTC.E Page 4
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 60,647.45
+0.00%
$ 26.56 million $ 7,161
3:33 AM $ 60,647.32
+0.00%
$ 26.56 million $ 7,161
3:28 AM $ 60,646.27
+0.00%
$ 26.56 million $ 7,161
3:23 AM $ 60,615.42
+0.00%
$ 26.55 million $ 7,161
3:18 AM $ 60,635.89
+0.00%
$ 26.56 million $ 7,158
3:13 AM $ 60,618.92
+0.00%
$ 26.55 million $ 7,160
3:08 AM $ 60,644.47
+0.00%
$ 26.56 million $ 7,235
3:03 AM $ 60,599.23
+0.00%
$ 26.54 million $ 7,238
2:58 AM $ 60,598.75
+0.00%
$ 26.54 million $ 7,232
2:53 AM $ 60,615.06
+0.00%
$ 26.55 million $ 7,232
2:48 AM $ 60,657.38
+0.00%
$ 26.57 million $ 7,234
2:43 AM $ 60,684.54
+0.00%
$ 26.58 million $ 7,239
2:41 AM $ 60,682.32
-0.05%
$ 26.58 million $ 7,245
2:38 AM $ 60,708.32
+0.00%
$ 26.59 million $ 7,248
2:33 AM $ 60,688.3
+0.00%
$ 26.58 million $ 7,248
2:28 AM $ 60,693.81
+0.00%
$ 26.58 million $ 7,247
2:27 AM $ 60,635.45
+0.00%
$ 26.58 million $ 7,247
2:23 AM $ 60,591.08
+0.00%
$ 26.54 million $ 7,237
2:18 AM $ 60,591.7
+0.00%
$ 26.54 million $ 7,232
2:16 AM $ 60,647.92
+0.00%
$ 26.54 million $ 7,232
2:13 AM $ 60,782.67
+0.00%
$ 26.62 million $ 7,624
2:08 AM $ 60,715.13
+0.00%
$ 26.59 million $ 7,633
2:03 AM $ 60,725.85
+0.00%
$ 26.6 million $ 7,632
1:58 AM $ 60,752.17
+0.00%
$ 26.61 million $ 7,633
1:53 AM $ 60,713.68
+0.00%
$ 26.59 million $ 7,691
1:48 AM $ 60,725.96
+0.00%
$ 26.6 million $ 7,686
1:43 AM $ 60,717.79
+0.00%
$ 26.59 million $ 7,688
1:38 AM $ 60,722.53
+0.00%
$ 26.6 million $ 7,687
1:33 AM $ 60,716.42
+0.00%
$ 26.59 million $ 7,687
1:28 AM $ 60,710.56
+0.00%
$ 26.59 million $ 7,686
1:23 AM $ 60,687.67
+0.00%
$ 26.58 million $ 7,686
1:18 AM $ 60,692.74
+0.00%
$ 26.58 million $ 7,683
1:13 AM $ 60,686.41
+0.00%
$ 26.58 million $ 7,683
1:08 AM $ 60,721.25
+0.00%
$ 26.6 million $ 7,683
1:03 AM $ 60,713.57
+0.00%
$ 26.59 million $ 7,687
12:58 AM $ 60,730.64
+0.00%
$ 26.6 million $ 7,686
12:53 AM $ 60,708.45
+0.00%
$ 26.59 million $ 7,685
12:52 AM $ 60,708.53
+0.00%
$ 26.59 million $ 7,685
12:48 AM $ 60,753.02
+0.00%
$ 26.61 million $ 7,685
12:43 AM $ 60,775.01
+0.00%
$ 26.62 million $ 7,691
12:41 AM $ 60,784.3
+0.00%
$ 26.62 million $ 7,694
12:38 AM $ 60,796.39
+0.00%
$ 26.63 million $ 7,695
12:36 AM $ 60,793.4
-0.40%
$ 26.63 million $ 7,683
12:33 AM $ 61,006.26
+0.00%
$ 26.72 million $ 7,738
12:28 AM $ 61,016.11
+0.00%
$ 26.73 million $ 7,721
12:23 AM $ 61,054.92
+0.00%
$ 26.74 million $ 7,722
12:18 AM $ 61,076.05
+0.00%
$ 26.75 million $ 7,727
12:13 AM $ 61,071.51
+0.00%
$ 26.75 million $ 7,729
12:08 AM $ 61,058.07
+0.00%
$ 26.74 million $ 7,729
12:06 AM $ 61,017.65
+0.00%
$ 26.74 million $ 7,727