Wrapped BTC Historical Data

WBTC.E Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 77,440.24
+0.00%
$ 33.92 million $ 25,384
3:58 PM $ 77,448.97
+0.00%
$ 33.92 million $ 25,384
3:54 PM $ 77,447.44
+0.00%
$ 33.92 million $ 25,373
3:49 PM $ 77,400.57
+0.00%
$ 33.9 million $ 25,373
3:44 PM $ 77,528.68
-0.03%
$ 33.96 million $ 31,890
3:39 PM $ 77,648.3
+0.00%
$ 34.01 million $ 31,899
3:34 PM $ 77,656.35
+0.00%
$ 34.01 million $ 31,939
3:29 PM $ 77,655.08
+0.00%
$ 34.01 million $ 32,968
3:24 PM $ 77,644.61
+0.00%
$ 34.01 million $ 32,968
3:19 PM $ 77,644.03
+0.00%
$ 34.01 million $ 32,963
3:14 PM $ 77,625.7
+0.00%
$ 34 million $ 32,963
3:09 PM $ 77,693.39
+0.00%
$ 34.03 million $ 32,955
3:07 PM $ 77,717.59
+0.00%
$ 34.03 million $ 32,984
3:04 PM $ 77,668.52
+0.00%
$ 34.02 million $ 35,428
2:59 PM $ 77,671.77
+0.00%
$ 34.02 million $ 36,033
2:54 PM $ 77,671.67
+0.00%
$ 34.02 million $ 36,034
2:49 PM $ 77,671.94
+0.00%
$ 34.02 million $ 36,034
2:44 PM $ 77,649.7
+0.00%
$ 34.01 million $ 36,034
2:39 PM $ 77,652.24
+0.00%
$ 34.01 million $ 36,029
2:34 PM $ 77,597.35
+0.00%
$ 33.99 million $ 36,029
2:29 PM $ 77,629.3
+0.00%
$ 34 million $ 40,156
2:24 PM $ 77,627.74
+0.00%
$ 34 million $ 40,165
2:19 PM $ 77,715.96
+0.00%
$ 34.04 million $ 40,164
2:14 PM $ 77,722.56
+0.00%
$ 34.04 million $ 40,163
2:09 PM $ 77,726.01
+0.00%
$ 34.04 million $ 40,167
2:04 PM $ 77,726.01
+0.00%
$ 34.04 million $ 40,169
1:59 PM $ 77,748.35
+0.00%
$ 34.05 million $ 40,183
1:54 PM $ 77,761.6
+0.00%
$ 34.06 million $ 40,227
1:49 PM $ 77,761.6
+0.00%
$ 34.06 million $ 40,234
1:44 PM $ 77,764.8
+0.00%
$ 34.06 million $ 40,236
1:39 PM $ 77,785.42
+0.00%
$ 34.07 million $ 40,235
1:34 PM $ 77,785.42
+0.04%
$ 34.07 million $ 40,246
1:29 PM $ 77,776.82
+0.00%
$ 34.07 million $ 41,858
1:24 PM $ 77,778.66
+0.00%
$ 34.07 million $ 41,869
1:19 PM $ 77,782.96
+0.00%
$ 34.07 million $ 41,870
1:14 PM $ 77,784.12
+0.00%
$ 34.07 million $ 41,872
1:09 PM $ 77,770.43
+0.00%
$ 34.06 million $ 41,873
1:04 PM $ 77,751.95
+0.00%
$ 34.06 million $ 41,866
12:59 PM $ 77,770.09
+0.00%
$ 34.06 million $ 41,856
12:54 PM $ 77,781.25
+0.00%
$ 34.07 million $ 43,855
12:50 PM $ 77,775.2
+0.00%
$ 34.07 million $ 43,861
12:49 PM $ 77,773.37
+0.00%
$ 34.06 million $ 43,844
12:45 PM $ 77,770.18
+0.00%
$ 34.06 million $ 43,843
12:44 PM $ 77,769.65
+0.00%
$ 34.06 million $ 43,820
12:39 PM $ 77,762.23
+0.00%
$ 34.06 million $ 43,819
12:34 PM $ 77,795.62
+0.00%
$ 34.07 million $ 43,815
12:29 PM $ 77,780.03
+0.00%
$ 34.07 million $ 43,956
12:26 PM $ 77,757.64
+0.00%
$ 34.07 million $ 43,947
12:24 PM $ 77,765.68
+0.00%
$ 34.06 million $ 43,946
12:22 PM $ 77,769.4
+0.00%
$ 34.06 million $ 43,950