Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $64,458.01
+0.11%
$20.69 million $48,794
Jul 26, 11 AM $64,391.36
-0.06%
$20.67 million $47,929
Jul 26, 10 AM $64,421.11
+0.27%
$20.67 million $47,089
Jul 26, 9 AM $64,267.42
+0.12%
$20.63 million $44,298
Jul 26, 8 AM $64,182.18
-0.03%
$20.51 million $44,193
Jul 26, 7 AM $64,282.71
-0.20%
$20.54 million $44,186
Jul 26, 6 AM $64,382.97
-0.13%
$20.57 million $43,968
Jul 26, 5 AM $64,457.07
-0.14%
$20.6 million $43,652
Jul 26, 4 AM $64,567.62
+0.21%
$20.63 million $43,463
Jul 26, 3 AM $64,430.36
-0.17%
$20.59 million $42,956
Jul 26, 2 AM $64,523.65
-0.05%
$20.62 million $9,909
Jul 26, 1 AM $64,465.22
+0.01%
$20.6 million $9,849
Jul 26, 12 AM $64,437.76
+0.00%
$20.59 million $9,784
Jul 25, 11 PM $64,441.88
+0.20%
$20.59 million $9,565
Jul 25, 10 PM $64,313.8
-0.07%
$20.55 million $9,887
Jul 25, 9 PM $64,360.82
-0.07%
$20.57 million $9,864
Jul 25, 8 PM $64,346.54
-0.05%
$20.56 million $9,354
Jul 25, 7 PM $64,361.77
-0.03%
$20.57 million $9,158
Jul 25, 6 PM $64,381.81
+0.52%
$20.57 million $9,042
Jul 25, 5 PM $64,088.27
+0.00%
$20.48 million $8,710
Jul 25, 4 PM $64,093.71
-0.27%
$20.48 million $8,552
Jul 25, 3 PM $64,270.98
+0.11%
$20.54 million $6,898
Jul 25, 2 PM $64,202.64
+0.00%
$20.51 million $6,272
Jul 25, 1 PM $64,107.07
+0.18%
$20.48 million $3,788
Jul 25, 12 PM $63,981.29
-0.12%
$20.44 million $3,080
Jul 25, 11 AM $64,060.52
+0.11%
$20.47 million $2,907
Jul 25, 10 AM $63,967.67
-0.10%
$20.44 million $2,949
Jul 25, 9 AM $63,979.8
+0.27%
$20.44 million $3,005
Jul 25, 8 AM $63,748.6
-0.17%
$20.37 million $1,751
Jul 25, 7 AM $63,918.62
+0.12%
$20.42 million $1,756
Jul 25, 6 AM $63,940.5
+0.06%
$20.43 million $1,758
Jul 25, 5 AM $63,904.83
-0.17%
$20.42 million $3,280
Jul 25, 4 AM $63,970.7
+0.11%
$20.44 million $3,312
Jul 25, 3 AM $63,899.5
-0.12%
$20.42 million $2,507
Jul 25, 2 AM $63,934.04
-0.03%
$20.43 million $2,500
Jul 25, 1 AM $63,986.31
+0.21%
$20.45 million $2,501
Jul 25, 12 AM $63,852.19
-0.38%
$20.4 million $2,515
Jul 24, 11 PM $64,092.75
-0.20%
$20.48 million $2,402
Jul 24, 10 PM $64,219.93
+0.00%
$20.52 million $2,075
Jul 24, 9 PM $64,224.33
-0.03%
$20.52 million $1,790
Jul 24, 8 PM $64,262.68
-0.06%
$20.53 million $1,694
Jul 24, 7 PM $64,294.61
+0.17%
$20.54 million $1,674
Jul 24, 6 PM $64,222.11
+0.16%
$20.52 million $3,150
Jul 24, 5 PM $64,125.16
+0.40%
$20.49 million $3,117
Jul 24, 4 PM $63,867.9
-0.11%
$20.41 million $3,115
Jul 24, 3 PM $64,013.33
+0.19%
$20.45 million $3,116
Jul 24, 2 PM $63,881.62
-0.38%
$20.41 million $3,116
Jul 24, 1 PM $64,106.41
-0.92%
$20.48 million $2,823
Jul 24, 12 PM $64,704.77
-0.35%
$20.67 million $2,509
Jul 24, 11 AM $65,040.77
+0.00%
$20.78 million $2,764