Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $62,765.72
+0.29%
$27.49 million $424,581
Jun 18, 5 PM $62,650.07
-0.11%
$27.44 million $423,908
Jun 18, 4 PM $62,929.86
+0.22%
$27.56 million $420,670
Jun 18, 3 PM $62,946.51
-0.96%
$27.57 million $315,983
Jun 18, 2 PM $63,560.81
-0.30%
$27.84 million $311,181
Jun 18, 1 PM $63,766.71
-0.47%
$27.93 million $318,475
Jun 18, 12 PM $64,039.66
+0.59%
$28.05 million $320,910
Jun 18, 11 AM $63,681.9
-0.31%
$27.89 million $257,002
Jun 18, 10 AM $63,843.96
-0.12%
$27.96 million $278,096
Jun 18, 9 AM $63,966.39
-0.35%
$28.02 million $225,593
Jun 18, 8 AM $64,219.13
+0.19%
$28.13 million $140,876
Jun 18, 7 AM $64,086.16
+0.53%
$28.07 million $136,219
Jun 18, 6 AM $63,727.73
+0.22%
$27.91 million $132,474
Jun 18, 5 AM $63,566.58
-0.44%
$27.84 million $130,147
Jun 18, 4 AM $63,794.6
-16.27%
$27.94 million $131,274
Jun 18, 3 AM $76,197.06
+0.14%
$33.37 million $154,867
Jun 18, 2 AM $76,089.93
-0.03%
$33.33 million $155,086
Jun 18, 1 AM $76,115.26
+0.01%
$33.34 million $160,422
Jun 18, 12 AM $76,095.38
-0.01%
$33.33 million $158,482
Jun 17, 11 PM $76,107.81
-0.37%
$33.34 million $158,471
Jun 17, 10 PM $76,385.92
+0.26%
$33.46 million $157,851
Jun 17, 9 PM $76,188.15
+0.04%
$33.37 million $157,653
Jun 17, 8 PM $76,154.02
+2.17%
$33.36 million $157,616
Jun 17, 7 PM $74,389.59
+2.94%
$32.58 million $147,888
Jun 17, 6 PM $76,131.39
+0.53%
$33.35 million $256,775
Jun 17, 5 PM $76,189.96
+0.52%
$33.37 million $370,281
Jun 17, 4 PM $75,702.36
-0.47%
$33.16 million $372,098
Jun 17, 3 PM $76,087.85
+1.23%
$33.33 million $370,653
Jun 17, 2 PM $71,533.7
+9.79%
$31.33 million $349,055
Jun 17, 1 PM $65,157.69
+0.48%
$28.54 million $304,700
Jun 17, 12 PM $64,851.56
+0.12%
$28.4 million $287,032
Jun 17, 11 AM $64,759.42
-0.19%
$28.36 million $280,190
Jun 17, 10 AM $64,921.19
+0.10%
$28.44 million $260,021
Jun 17, 9 AM $64,928.76
+0.17%
$28.44 million $211,497
Jun 17, 8 AM $64,787.6
-0.99%
$28.38 million $213,590
Jun 17, 7 AM $65,479.46
-0.18%
$28.68 million $214,321
Jun 17, 6 AM $65,625.59
+0.02%
$28.74 million $214,961
Jun 17, 5 AM $65,619.8
-0.05%
$28.76 million $215,697
Jun 17, 4 AM $65,658.19
+0.17%
$28.76 million $215,835
Jun 17, 3 AM $65,521.83
-0.32%
$28.7 million $215,478
Jun 17, 2 AM $65,725.06
+0.06%
$28.79 million $210,052
Jun 17, 1 AM $65,625.01
+0.23%
$28.74 million $209,674
Jun 17, 12 AM $65,462.3
+0.08%
$28.67 million $209,297
Jun 16, 11 PM $65,440.41
-0.13%
$28.66 million $209,093
Jun 16, 10 PM $65,510.89
-0.15%
$28.69 million $211,305
Jun 16, 9 PM $65,603.32
-0.25%
$28.73 million $211,565
Jun 16, 8 PM $65,699.28
+0.15%
$28.78 million $211,786
Jun 16, 7 PM $65,625.32
-0.40%
$28.74 million $210,154
Jun 16, 6 PM $65,931.06
-0.44%
$28.88 million $103,192
Jun 16, 5 PM $66,615.75
-14.12%
$29.18 million $15,936