Wrapped BTC Historical Data

WBTC.E Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 68,680.5
+0.28%
$ 30.08 million $ 166,800
Apr 7, 6 PM $ 68,508.71
+0.16%
$ 30.01 million $ 162,338
Apr 7, 5 PM $ 68,422.33
+0.54%
$ 29.97 million $ 159,164
Apr 7, 4 PM $ 68,071.39
+0.09%
$ 29.82 million $ 145,446
Apr 7, 3 PM $ 67,993.44
+0.08%
$ 29.78 million $ 148,701
Apr 7, 2 PM $ 67,945.2
-0.30%
$ 29.76 million $ 148,808
Apr 7, 1 PM $ 68,147.39
-0.14%
$ 29.85 million $ 148,996
Apr 7, 12 PM $ 68,174.63
-0.22%
$ 29.86 million $ 148,727
Apr 7, 11 AM $ 68,326.36
-0.18%
$ 29.93 million $ 147,720
Apr 7, 10 AM $ 68,553.28
-0.47%
$ 30.03 million $ 103,075
Apr 7, 9 AM $ 68,975.74
+0.22%
$ 30.21 million $ 103,620
Apr 7, 8 AM $ 68,881.17
+0.58%
$ 30.17 million $ 101,670
Apr 7, 7 AM $ 68,502.16
+0.17%
$ 30 million $ 100,769
Apr 7, 6 AM $ 68,389.31
-0.28%
$ 29.95 million $ 99,650
Apr 7, 5 AM $ 68,456.47
-0.25%
$ 29.98 million $ 90,710
Apr 7, 4 AM $ 68,639.98
+0.13%
$ 30.06 million $ 88,603
Apr 7, 3 AM $ 68,546.89
+0.27%
$ 30.02 million $ 51,778
Apr 7, 2 AM $ 68,346.56
-0.08%
$ 29.94 million $ 35,535
Apr 7, 1 AM $ 68,411.44
-0.35%
$ 29.96 million $ 34,097
Apr 7, 12 AM $ 68,647.5
-0.02%
$ 30.07 million $ 34,821
Apr 6, 11 PM $ 68,541.15
-0.68%
$ 30.02 million $ 35,401
Apr 6, 10 PM $ 69,009.97
-0.56%
$ 30.23 million $ 21,359
Apr 6, 9 PM $ 69,427.07
-0.43%
$ 30.41 million $ 23,122
Apr 6, 8 PM $ 69,735.26
+0.41%
$ 30.54 million $ 23,396
Apr 6, 7 PM $ 69,457.05
-0.12%
$ 30.42 million $ 23,318
Apr 6, 6 PM $ 69,528.05
+0.00%
$ 30.45 million $ 23,337
Apr 6, 5 PM $ 69,524.53
-0.20%
$ 30.45 million $ 23,331
Apr 6, 4 PM $ 69,666.39
+0.16%
$ 30.51 million $ 18,783
Apr 6, 3 PM $ 69,545.57
+0.33%
$ 30.46 million $ 15,059
Apr 6, 2 PM $ 69,301.34
+0.20%
$ 30.35 million $ 15,011
Apr 6, 1 PM $ 69,159.83
-0.55%
$ 30.29 million $ 14,881
Apr 6, 12 PM $ 69,543.21
-0.10%
$ 30.46 million $ 14,877
Apr 6, 11 AM $ 69,622.91
-0.06%
$ 30.49 million $ 14,844
Apr 6, 10 AM $ 69,711.12
-0.83%
$ 30.53 million $ 14,848
Apr 6, 9 AM $ 70,308.04
+1.93%
$ 30.79 million $ 14,846
Apr 6, 8 AM $ 68,908.64
+0.07%
$ 30.18 million $ 14,629
Apr 6, 7 AM $ 68,859.26
-0.42%
$ 30.16 million $ 14,647
Apr 6, 6 AM $ 69,159.31
+0.14%
$ 30.29 million $ 14,730
Apr 6, 5 AM $ 69,073.36
+0.29%
$ 30.25 million $ 13,991
Apr 6, 4 AM $ 68,869.8
-0.16%
$ 30.16 million $ 13,893
Apr 6, 3 AM $ 68,979.38
-0.28%
$ 30.21 million $ 13,359
Apr 6, 2 AM $ 69,174.65
+0.59%
$ 30.3 million $ 12,367
Apr 6, 1 AM $ 68,825.22
-0.82%
$ 30.15 million $ 9,127
Apr 6, 12 AM $ 69,420.7
+0.94%
$ 30.41 million $ 5,358
Apr 5, 11 PM $ 68,772.1
+1.71%
$ 30.12 million $ 3,935
Apr 5, 10 PM $ 67,612.7
+0.58%
$ 29.61 million $ 3,132
Apr 5, 9 PM $ 67,200.6
+0.10%
$ 29.43 million $ 1,639
Apr 5, 8 PM $ 67,132.99
+0.11%
$ 29.4 million $ 1,569
Apr 5, 7 PM $ 67,061.32
-0.04%
$ 29.37 million $ 1,568
Apr 5, 6 PM $ 67,094.47
+0.19%
$ 29.39 million $ 1,941