Wrapped BTC Historical Data

WBTC.E Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 86,705.43
-1.29%
$ 37.98 million $ 5,712
Jan 25, 6 PM $ 87,732.19
-0.14%
$ 38.43 million $ 4,857
Jan 25, 5 PM $ 87,861.93
-0.60%
$ 38.48 million $ 4,500
Jan 25, 4 PM $ 88,158.9
-0.40%
$ 38.61 million $ 4,538
Jan 25, 3 PM $ 88,548.58
+0.03%
$ 38.78 million $ 3,848
Jan 25, 2 PM $ 88,634.87
-0.11%
$ 38.82 million $ 3,828
Jan 25, 1 PM $ 88,704.35
-0.01%
$ 38.85 million $ 3,794
Jan 25, 12 PM $ 88,838.4
+0.53%
$ 38.91 million $ 3,793
Jan 25, 11 AM $ 88,495.4
-0.12%
$ 38.76 million $ 3,451
Jan 25, 10 AM $ 88,659.51
+0.04%
$ 38.83 million $ 3,237
Jan 25, 9 AM $ 88,618.39
-0.18%
$ 38.81 million $ 2,516
Jan 25, 8 AM $ 88,784.47
-0.52%
$ 38.89 million $ 2,002
Jan 25, 7 AM $ 89,146.27
-0.07%
$ 39.05 million $ 1,993
Jan 25, 6 AM $ 89,222.93
-0.27%
$ 39.08 million $ 1,424
Jan 25, 5 AM $ 89,467.79
+0.02%
$ 39.18 million $ 1,309
Jan 25, 4 AM $ 89,449.2
-0.09%
$ 39.18 million $ 1,197
Jan 25, 3 AM $ 89,550.94
+0.30%
$ 39.22 million $ 1,111
Jan 25, 2 AM $ 89,291
+0.12%
$ 39.11 million $ 2,221
Jan 25, 1 AM $ 89,281.98
-0.13%
$ 39.11 million $ 2,162
Jan 25, 12 AM $ 89,387.41
-0.50%
$ 39.15 million $ 2,166
Jan 24, 11 PM $ 89,830.96
-0.10%
$ 39.35 million $ 2,167
Jan 24, 10 PM $ 89,921.68
+0.24%
$ 39.39 million $ 2,263
Jan 24, 9 PM $ 89,668.17
+0.07%
$ 39.27 million $ 1,996
Jan 24, 8 PM $ 89,604.34
+0.07%
$ 39.25 million $ 2,238
Jan 24, 7 PM $ 89,545.09
-0.21%
$ 39.22 million $ 2,482
Jan 24, 6 PM $ 89,740.32
+0.06%
$ 39.31 million $ 2,722
Jan 24, 5 PM $ 89,687.85
-0.12%
$ 39.28 million $ 3,131
Jan 24, 4 PM $ 89,786.31
+0.37%
$ 39.33 million $ 3,461
Jan 24, 3 PM $ 89,536.92
-0.01%
$ 39.22 million $ 2,983
Jan 24, 2 PM $ 89,543.51
-0.51%
$ 39.22 million $ 3,770
Jan 24, 1 PM $ 90,001.49
-0.22%
$ 39.42 million $ 3,594
Jan 24, 12 PM $ 90,211.5
+0.00%
$ 39.51 million $ 3,657
Jan 24, 11 AM $ 90,191.05
+0.45%
$ 39.5 million $ 3,642
Jan 24, 10 AM $ 90,209.07
+0.21%
$ 39.51 million $ 3,671
Jan 24, 9 AM $ 90,031.45
+0.11%
$ 39.43 million $ 3,595
Jan 24, 8 AM $ 89,951.26
-0.04%
$ 39.4 million $ 3,644
Jan 24, 7 AM $ 89,984.43
-0.22%
$ 39.41 million $ 3,967
Jan 24, 6 AM $ 90,183.23
-0.23%
$ 39.5 million $ 3,975
Jan 24, 5 AM $ 90,392.16
+0.05%
$ 39.59 million $ 3,986
Jan 24, 4 AM $ 90,343.15
+0.25%
$ 39.57 million $ 3,984
Jan 24, 3 AM $ 90,166.48
+0.55%
$ 39.49 million $ 5,974
Jan 24, 2 AM $ 89,668.52
+0.08%
$ 39.27 million $ 5,956
Jan 24, 1 AM $ 89,597.24
+0.03%
$ 39.24 million $ 5,952
Jan 24, 12 AM $ 89,550.26
-0.48%
$ 39.22 million $ 5,951
Jan 23, 11 PM $ 90,013.77
-0.18%
$ 39.43 million $ 5,965
Jan 23, 10 PM $ 90,182.52
+0.26%
$ 39.5 million $ 5,878
Jan 23, 9 PM $ 89,835.7
-0.18%
$ 39.35 million $ 5,783
Jan 23, 8 PM $ 90,011.76
+0.09%
$ 39.43 million $ 5,568
Jan 23, 7 PM $ 89,846.14
-0.80%
$ 39.35 million $ 5,447
Jan 23, 6 PM $ 90,633.29
-0.58%
$ 39.7 million $ 4,943