Wrapped BTC Historical Data

WBTC.E Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 67,061.32
-0.04%
$ 29.37 million $ 1,568
Apr 5, 6 PM $ 67,094.47
+0.19%
$ 29.39 million $ 1,941
Apr 5, 5 PM $ 66,967.04
-0.47%
$ 29.33 million $ 1,941
Apr 5, 4 PM $ 67,292.37
-0.11%
$ 29.47 million $ 2,065
Apr 5, 3 PM $ 67,373.24
+0.68%
$ 29.51 million $ 2,137
Apr 5, 2 PM $ 66,919.7
+0.58%
$ 29.31 million $ 2,222
Apr 5, 1 PM $ 66,532.61
-0.01%
$ 29.14 million $ 2,287
Apr 5, 12 PM $ 66,526.63
-0.42%
$ 29.14 million $ 2,365
Apr 5, 11 AM $ 66,780.54
-0.11%
$ 29.25 million $ 2,383
Apr 5, 10 AM $ 66,911.06
+0.02%
$ 29.31 million $ 2,384
Apr 5, 9 AM $ 66,893.33
+0.12%
$ 29.3 million $ 2,384
Apr 5, 8 AM $ 66,804.95
+0.06%
$ 29.26 million $ 2,436
Apr 5, 7 AM $ 66,692.54
+0.15%
$ 29.21 million $ 2,433
Apr 5, 6 AM $ 66,596.14
-0.18%
$ 29.17 million $ 2,054
Apr 5, 5 AM $ 66,705.45
-0.20%
$ 29.22 million $ 1,806
Apr 5, 4 AM $ 66,838.82
-0.14%
$ 29.28 million $ 1,558
Apr 5, 3 AM $ 66,934.57
-0.08%
$ 29.32 million $ 1,449
Apr 5, 2 AM $ 67,052.6
-0.24%
$ 29.37 million $ 1,516
Apr 5, 1 AM $ 67,204.61
+0.07%
$ 29.44 million $ 1,516
Apr 5, 12 AM $ 67,146.51
+0.10%
$ 29.41 million $ 1,718
Apr 4, 11 PM $ 67,076.53
-0.05%
$ 29.38 million $ 1,684
Apr 4, 10 PM $ 67,114.92
+0.10%
$ 29.4 million $ 1,676
Apr 4, 9 PM $ 67,050.01
+0.06%
$ 29.37 million $ 1,982
Apr 4, 8 PM $ 67,012.31
-0.11%
$ 29.35 million $ 2,026
Apr 4, 7 PM $ 67,089.46
-0.32%
$ 29.39 million $ 2,018
Apr 4, 6 PM $ 67,303.75
-0.14%
$ 29.48 million $ 2,456
Apr 4, 5 PM $ 67,405.04
+0.18%
$ 29.52 million $ 2,683
Apr 4, 4 PM $ 67,296.92
+0.10%
$ 29.48 million $ 3,281
Apr 4, 3 PM $ 67,204.36
+0.39%
$ 29.44 million $ 4,577
Apr 4, 2 PM $ 66,942.87
+0.07%
$ 29.32 million $ 4,433
Apr 4, 1 PM $ 66,926.92
-0.04%
$ 29.31 million $ 4,477
Apr 4, 12 PM $ 66,953.74
+0.09%
$ 29.33 million $ 4,709
Apr 4, 11 AM $ 66,895.94
+0.02%
$ 29.3 million $ 4,707
Apr 4, 10 AM $ 66,867.86
+0.21%
$ 29.29 million $ 4,706
Apr 4, 9 AM $ 66,743.21
+0.09%
$ 29.23 million $ 4,706
Apr 4, 8 AM $ 66,701.58
-0.19%
$ 29.22 million $ 4,700
Apr 4, 7 AM $ 66,848.41
+0.13%
$ 29.28 million $ 4,849
Apr 4, 6 AM $ 66,787
+0.09%
$ 29.25 million $ 4,882
Apr 4, 5 AM $ 66,666.98
-0.29%
$ 29.2 million $ 5,573
Apr 4, 4 AM $ 66,914.4
+0.12%
$ 29.31 million $ 5,582
Apr 4, 3 AM $ 66,830.46
+0.08%
$ 29.27 million $ 5,576
Apr 4, 2 AM $ 66,778.1
+0.17%
$ 29.25 million $ 5,467
Apr 4, 1 AM $ 66,668.36
+0.01%
$ 29.2 million $ 5,592
Apr 4, 12 AM $ 66,718.41
+0.02%
$ 29.22 million $ 5,502
Apr 3, 11 PM $ 66,706.52
-0.21%
$ 29.22 million $ 5,698
Apr 3, 10 PM $ 66,841.11
+0.28%
$ 29.28 million $ 5,527
Apr 3, 9 PM $ 66,651.23
+0.02%
$ 29.19 million $ 5,237
Apr 3, 8 PM $ 66,648.81
+0.05%
$ 29.19 million $ 5,194
Apr 3, 7 PM $ 66,603.27
-0.06%
$ 29.17 million $ 5,136
Apr 3, 6 PM $ 66,648.7
-0.04%
$ 29.19 million $ 4,740