Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $66,615.75
-14.12%
$29.18 million $15,936
Jun 16, 4 PM $77,568.79
-0.13%
$33.98 million $18,092
Jun 16, 3 PM $77,605.62
+0.32%
$33.99 million $17,220
Jun 16, 2 PM $77,346.26
+0.77%
$33.88 million $17,220
Jun 16, 1 PM $76,735.03
+0.50%
$33.61 million $14,998
Jun 16, 12 PM $76,351.16
-0.18%
$33.44 million $12,467
Jun 16, 11 AM $76,489.5
+0.06%
$33.5 million $14,764
Jun 16, 10 AM $76,444.03
+0.03%
$33.48 million $14,652
Jun 16, 9 AM $76,231.19
+5.12%
$33.39 million $14,446
Jun 16, 8 AM $72,680.2
-1.92%
$31.83 million $9,027
Jun 16, 7 AM $74,097.87
-1.92%
$32.45 million $9,240
Jun 16, 6 AM $75,543.68
-0.63%
$33.09 million $23,002
Jun 16, 5 AM $76,023.16
+0.11%
$33.3 million $24,760
Jun 16, 4 AM $75,937.68
-0.72%
$33.26 million $26,114
Jun 16, 3 AM $76,487.59
-0.14%
$33.5 million $74,949
Jun 16, 2 AM $76,600.67
+0.19%
$33.55 million $135,483
Jun 16, 1 AM $76,449.9
+0.02%
$33.49 million $429,711
Jun 16, 12 AM $76,439.94
+0.02%
$33.48 million $430,275
Jun 15, 11 PM $76,342.32
+0.11%
$33.44 million $430,069
Jun 15, 10 PM $76,269.97
+0.21%
$33.41 million $429,788
Jun 15, 9 PM $76,076.6
+0.21%
$33.32 million $428,234
Jun 15, 8 PM $75,930.23
+0.54%
$33.26 million $427,798
Jun 15, 7 PM $75,522.12
+0.27%
$33.08 million $428,389
Jun 15, 6 PM $75,408.22
-0.35%
$33.03 million $428,397
Jun 15, 5 PM $75,405.23
+12.55%
$33.03 million $430,527
Jun 15, 4 PM $66,971.27
+0.19%
$29.33 million $381,297
Jun 15, 3 PM $66,841.76
+0.73%
$29.28 million $378,374
Jun 15, 2 PM $66,334.27
-0.12%
$29.05 million $376,408
Jun 15, 1 PM $66,413.34
+0.12%
$29.09 million $376,361
Jun 15, 12 PM $66,156.89
+0.18%
$28.98 million $374,907
Jun 15, 11 AM $66,216.36
+0.93%
$29 million $373,536
Jun 15, 10 AM $65,605.6
+0.23%
$28.74 million $363,416
Jun 15, 9 AM $65,467.61
-0.25%
$28.67 million $362,472
Jun 15, 8 AM $65,661.19
+0.03%
$28.76 million $362,666
Jun 15, 7 AM $65,664.66
-0.20%
$28.76 million $362,455
Jun 15, 6 AM $65,799.05
+0.03%
$28.82 million $351,621
Jun 15, 5 AM $65,793.54
+0.36%
$28.82 million $349,524
Jun 15, 4 AM $65,557.48
-0.36%
$28.71 million $347,969
Jun 15, 3 AM $65,790.56
+0.62%
$28.82 million $286,197
Jun 15, 2 AM $65,383.76
+0.20%
$28.64 million $3,921
Jun 15, 1 AM $65,188.08
-0.79%
$28.55 million $3,888
Jun 15, 12 AM $65,699.35
-0.05%
$28.78 million $3,620
Jun 14, 11 PM $65,716.74
+0.71%
$28.78 million $3,679
Jun 14, 10 PM $65,272.5
-0.10%
$28.59 million $3,764
Jun 14, 9 PM $65,280.37
+2.04%
$28.59 million $3,597
Jun 14, 8 PM $63,912.06
+0.30%
$27.99 million $3,064
Jun 14, 7 PM $63,755.84
+0.27%
$27.93 million $2,989
Jun 14, 6 PM $63,564.73
+0.09%
$27.84 million $2,759
Jun 14, 5 PM $63,557.73
-0.36%
$27.84 million $2,416
Jun 14, 4 PM $63,827.41
+0.01%
$27.96 million $2,491