Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 AM $65,040.77
+0.00%
$20.78 million $2,764
Jul 24, 10 AM $65,043.34
-0.21%
$20.78 million $2,741
Jul 24, 9 AM $65,179
+0.12%
$20.83 million $2,670
Jul 24, 8 AM $65,103.53
-0.82%
$20.8 million $2,573
Jul 24, 7 AM $65,638.15
+0.41%
$20.97 million $2,630
Jul 24, 6 AM $65,062.6
+0.11%
$20.79 million $2,564
Jul 24, 5 AM $65,285.28
+0.15%
$20.86 million $2,548
Jul 24, 4 AM $65,202.69
-0.16%
$20.83 million $72
Jul 24, 3 AM $65,289.06
+0.50%
$20.86 million $2,655
Jul 24, 2 AM $64,844.15
-0.01%
$20.72 million $2,660
Jul 24, 1 AM $64,848.23
-0.26%
$20.72 million $2,661
Jul 24, 12 AM $65,018.69
+0.38%
$20.78 million $2,578
Jul 23, 11 PM $64,785.93
-0.39%
$20.7 million $2,514
Jul 23, 10 PM $65,037.4
-0.03%
$20.78 million $2,573
Jul 23, 9 PM $65,057.39
-0.07%
$20.79 million $2,573
Jul 23, 8 PM $65,105.28
+0.46%
$20.8 million $2,579
Jul 23, 7 PM $64,802.3
-0.21%
$20.71 million $2,464
Jul 23, 6 PM $64,530.15
+0.00%
$20.62 million $2,328
Jul 23, 5 PM $64,557.83
-0.38%
$20.63 million $1,877
Jul 23, 4 PM $64,799.7
-0.24%
$20.71 million $1,477
Jul 23, 3 PM $64,957.46
-0.34%
$20.76 million $1,478
Jul 23, 2 PM $65,177.71
+0.31%
$20.83 million $1,594
Jul 23, 1 PM $64,993.99
+0.06%
$20.77 million $1,642
Jul 23, 12 PM $64,961.3
-1.15%
$20.76 million $1,455
Jul 23, 11 AM $65,722.19
-0.03%
$21 million $1,399
Jul 23, 10 AM $65,741.62
+0.24%
$21.01 million $1,323
Jul 23, 9 AM $65,678.91
+0.01%
$20.99 million $1,315
Jul 23, 8 AM $65,667.24
+0.26%
$20.98 million $1,314
Jul 23, 7 AM $65,496.01
-0.38%
$20.93 million $1,283
Jul 23, 6 AM $65,752.37
-0.01%
$21.01 million $1,302
Jul 23, 5 AM $65,760.8
+0.58%
$21.01 million $1,305
Jul 23, 4 AM $65,382.16
-0.04%
$20.89 million $1,380
Jul 23, 3 AM $65,409.42
-0.40%
$20.9 million $1,472
Jul 23, 2 AM $65,669.48
-0.32%
$20.98 million $1,394
Jul 23, 1 AM $65,887.38
-0.12%
$21.05 million $1,404
Jul 23, 12 AM $65,971.71
+0.35%
$21.08 million $1,444
Jul 22, 11 PM $65,731.71
-0.21%
$21 million $1,407
Jul 22, 10 PM $65,950.34
-0.28%
$21.07 million $1,435
Jul 22, 9 PM $66,137.71
+0.23%
$21.13 million $1,436
Jul 22, 8 PM $65,984.85
+0.58%
$21.08 million $1,552
Jul 22, 7 PM $65,596.21
-0.24%
$20.96 million $1,616
Jul 22, 6 PM $65,753.99
-0.22%
$21.01 million $1,860
Jul 22, 5 PM $65,912.41
-0.16%
$21.06 million $1,862
Jul 22, 4 PM $66,014.86
+0.20%
$21.09 million $1,862
Jul 22, 3 PM $65,879.82
+0.09%
$21.05 million $1,862
Jul 22, 2 PM $65,808.75
-0.16%
$21.03 million $1,562
Jul 22, 1 PM $65,915.54
+0.28%
$21.06 million $1,862
Jul 22, 12 PM $65,727.83
-0.27%
$21 million $2,100
Jul 22, 11 AM $65,942.17
-0.09%
$21.07 million $2,175
Jul 22, 10 AM $66,009.36
+0.31%
$21.09 million $2,173