Wrapped BTC Historical Data

WBTC.E Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 89,846.14
-0.80%
$ 39.35 million $ 5,447
Jan 23, 6 PM $ 90,633.29
-0.58%
$ 39.7 million $ 4,943
Jan 23, 5 PM $ 91,231.01
+0.80%
$ 39.96 million $ 5,944
Jan 23, 4 PM $ 90,444.66
+0.25%
$ 39.61 million $ 5,358
Jan 23, 3 PM $ 90,201.62
+0.23%
$ 39.51 million $ 5,007
Jan 23, 2 PM $ 90,268.6
-0.15%
$ 39.54 million $ 4,791
Jan 23, 1 PM $ 90,249.18
+0.05%
$ 39.53 million $ 4,485
Jan 23, 12 PM $ 90,158.86
-0.19%
$ 39.49 million $ 4,401
Jan 23, 11 AM $ 90,390.05
+0.29%
$ 39.59 million $ 4,860
Jan 23, 10 AM $ 90,124.96
-0.30%
$ 39.47 million $ 4,802
Jan 23, 9 AM $ 90,150.72
-0.03%
$ 39.49 million $ 4,814
Jan 23, 8 AM $ 90,199.42
-0.11%
$ 39.51 million $ 4,458
Jan 23, 7 AM $ 90,301.99
-0.23%
$ 39.55 million $ 4,173
Jan 23, 6 AM $ 90,613.04
-0.04%
$ 39.69 million $ 4,183
Jan 23, 5 AM $ 90,930.54
-0.28%
$ 39.83 million $ 4,191
Jan 23, 4 AM $ 91,188.16
+0.56%
$ 39.94 million $ 4,201
Jan 23, 3 AM $ 90,689.13
-0.22%
$ 39.72 million $ 7,879
Jan 23, 2 AM $ 90,897.24
+0.39%
$ 39.81 million $ 7,869
Jan 23, 1 AM $ 90,577.8
+0.38%
$ 39.67 million $ 7,843
Jan 23, 12 AM $ 90,071.46
+0.48%
$ 39.45 million $ 14,567
Jan 22, 11 PM $ 89,633.62
-0.49%
$ 39.26 million $ 14,520
Jan 22, 10 PM $ 90,094.97
-0.23%
$ 39.46 million $ 15,347
Jan 22, 9 PM $ 90,309.24
+0.16%
$ 39.56 million $ 16,208
Jan 22, 8 PM $ 90,247.94
-0.02%
$ 39.53 million $ 16,675
Jan 22, 7 PM $ 90,326.49
+0.15%
$ 39.56 million $ 22,458
Jan 22, 6 PM $ 90,133.21
+0.70%
$ 39.48 million $ 22,523
Jan 22, 5 PM $ 89,461.67
-0.21%
$ 39.18 million $ 21,922
Jan 22, 4 PM $ 89,503.19
+0.00%
$ 39.2 million $ 22,348
Jan 22, 3 PM $ 89,521.56
-0.44%
$ 39.21 million $ 23,322
Jan 22, 2 PM $ 89,818.91
-0.45%
$ 39.34 million $ 25,848
Jan 22, 1 PM $ 89,830.43
+0.11%
$ 39.35 million $ 28,500
Jan 22, 12 PM $ 89,731.35
-0.03%
$ 39.3 million $ 28,338
Jan 22, 11 AM $ 89,765.26
-0.81%
$ 39.32 million $ 28,732
Jan 22, 10 AM $ 90,482.93
+0.13%
$ 39.63 million $ 28,834
Jan 22, 9 AM $ 90,227.51
+0.35%
$ 39.52 million $ 28,958
Jan 22, 8 AM $ 89,996.24
-0.05%
$ 39.42 million $ 28,796
Jan 22, 7 AM $ 90,051.62
-0.04%
$ 39.44 million $ 28,966
Jan 22, 6 AM $ 90,071.47
-0.27%
$ 39.45 million $ 29,061
Jan 22, 5 AM $ 90,311.36
+0.12%
$ 39.56 million $ 29,477
Jan 22, 4 AM $ 90,196.83
+0.32%
$ 39.51 million $ 29,435
Jan 22, 3 AM $ 89,909.22
-0.33%
$ 39.38 million $ 30,121
Jan 22, 2 AM $ 90,261.95
+0.01%
$ 39.53 million $ 50,056
Jan 22, 1 AM $ 90,218.07
+0.77%
$ 39.52 million $ 49,867
Jan 22, 12 AM $ 89,530.89
+0.12%
$ 39.21 million $ 42,499
Jan 21, 11 PM $ 89,474.81
-0.32%
$ 39.19 million $ 42,070
Jan 21, 10 PM $ 89,812.09
-0.43%
$ 39.34 million $ 42,219
Jan 21, 9 PM $ 90,253
+0.70%
$ 39.53 million $ 41,403
Jan 21, 8 PM $ 89,479.62
+0.10%
$ 39.19 million $ 38,485
Jan 21, 7 PM $ 89,393.28
+1.59%
$ 39.15 million $ 31,387
Jan 21, 6 PM $ 87,953.28
+0.16%
$ 38.52 million $ 30,157