Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $63,827.41
+0.01%
$27.96 million $2,491
Jun 14, 3 PM $63,821.03
+0.08%
$27.95 million $2,517
Jun 14, 2 PM $63,747.81
-0.63%
$27.92 million $2,534
Jun 14, 1 PM $64,140.23
-0.04%
$28.09 million $2,487
Jun 14, 12 PM $64,178.01
-0.35%
$28.11 million $2,323
Jun 14, 11 AM $64,399.87
-0.02%
$28.21 million $2,271
Jun 14, 10 AM $64,424.96
-0.05%
$28.22 million $2,265
Jun 14, 9 AM $64,449.23
+0.17%
$28.23 million $2,264
Jun 14, 8 AM $64,345
+0.32%
$28.18 million $2,099
Jun 14, 7 AM $64,127.54
+0.07%
$28.09 million $2,029
Jun 14, 6 AM $64,082.78
-0.10%
$28.07 million $2,213
Jun 14, 5 AM $64,052.08
-0.08%
$28.05 million $2,215
Jun 14, 4 AM $64,107.31
-0.16%
$28.08 million $1,084
Jun 14, 3 AM $64,200.7
-0.06%
$28.12 million $1,221
Jun 14, 2 AM $64,249.41
-0.30%
$28.14 million $1,221
Jun 14, 1 AM $64,435.59
+0.43%
$28.22 million $1,216
Jun 14, 12 AM $64,169.16
+0.08%
$28.11 million $944
Jun 13, 11 PM $64,118.73
+0.00%
$28.08 million $832
Jun 13, 10 PM $64,121.99
-0.33%
$28.09 million $733
Jun 13, 9 PM $64,345.69
+1.10%
$28.18 million $734
Jun 13, 8 PM $63,660.92
-0.27%
$27.88 million $688
Jun 13, 7 PM $63,827.04
+0.44%
$27.96 million $730
Jun 13, 6 PM $63,615.21
-0.10%
$27.86 million $856
Jun 13, 5 PM $63,670.32
+0.04%
$27.89 million $855
Jun 13, 4 PM $63,663.41
-0.81%
$27.88 million $855
Jun 13, 3 PM $64,215.92
+0.58%
$28.13 million $1,145
Jun 13, 2 PM $63,850.25
+0.06%
$27.97 million $1,382
Jun 13, 1 PM $63,822.24
-0.01%
$27.95 million $1,455
Jun 13, 12 PM $63,797.95
+0.31%
$27.94 million $1,489
Jun 13, 11 AM $63,600.52
+0.03%
$27.86 million $1,487
Jun 13, 10 AM $63,589.63
+0.12%
$27.85 million $1,486
Jun 13, 9 AM $63,514.01
-0.20%
$27.82 million $1,458
Jun 13, 8 AM $63,785.34
-0.07%
$27.94 million $1,459
Jun 13, 7 AM $63,826.85
+0.17%
$27.96 million $1,432
Jun 13, 6 AM $63,714.27
+0.38%
$27.91 million $1,280
Jun 13, 5 AM $63,475.6
-0.16%
$27.8 million $1,379
Jun 13, 4 AM $63,597.58
+0.06%
$27.86 million $1,309
Jun 13, 3 AM $63,557.46
-0.01%
$27.84 million $1,308
Jun 13, 2 AM $63,540.32
-0.42%
$27.83 million $1,256
Jun 13, 1 AM $63,811.55
+0.58%
$27.95 million $1,283
Jun 13, 12 AM $63,458.71
+0.38%
$27.79 million $1,280
Jun 12, 11 PM $63,210.28
-0.28%
$27.69 million $1,280
Jun 12, 10 PM $63,387.75
-0.15%
$27.76 million $1,286
Jun 12, 9 PM $63,486.9
-0.15%
$27.81 million $1,288
Jun 12, 8 PM $63,588.59
-0.20%
$27.85 million $1,279
Jun 12, 7 PM $63,726.11
-0.16%
$27.91 million $1,177
Jun 12, 6 PM $63,842.13
-0.03%
$27.96 million $1,155
Jun 12, 5 PM $63,866.12
-0.09%
$27.97 million $1,203
Jun 12, 4 PM $63,920.7
+0.99%
$28 million $1,336
Jun 12, 3 PM $63,341.68
-0.82%
$27.74 million $1,003