Wrapped BTC Historical Data

WBTC.E Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 66,603.27
-0.06%
$ 29.17 million $ 5,136
Apr 3, 6 PM $ 66,648.7
-0.04%
$ 29.19 million $ 4,740
Apr 3, 5 PM $ 66,683.85
-0.51%
$ 29.21 million $ 4,390
Apr 3, 4 PM $ 66,964.61
+0.05%
$ 29.33 million $ 2,519
Apr 3, 3 PM $ 66,923.02
-0.06%
$ 29.31 million $ 2,393
Apr 3, 2 PM $ 66,959.31
+0.62%
$ 29.33 million $ 2,588
Apr 3, 1 PM $ 66,704.19
-0.49%
$ 29.22 million $ 2,578
Apr 3, 12 PM $ 67,013.52
+0.31%
$ 29.35 million $ 2,615
Apr 3, 11 AM $ 66,807.93
-0.06%
$ 29.26 million $ 2,625
Apr 3, 10 AM $ 66,846.65
-0.07%
$ 29.28 million $ 2,622
Apr 3, 9 AM $ 66,897.91
+0.02%
$ 29.3 million $ 2,581
Apr 3, 8 AM $ 66,885.37
+0.04%
$ 29.3 million $ 2,379
Apr 3, 7 AM $ 66,854.74
+0.10%
$ 29.28 million $ 2,354
Apr 3, 6 AM $ 66,716.81
+0.07%
$ 29.22 million $ 2,439
Apr 3, 5 AM $ 66,680.89
+0.51%
$ 29.21 million $ 3,060
Apr 3, 4 AM $ 66,366.2
-0.18%
$ 29.07 million $ 2,762
Apr 3, 3 AM $ 66,437.9
-0.32%
$ 29.1 million $ 2,761
Apr 3, 2 AM $ 66,639.93
-0.14%
$ 29.19 million $ 3,015
Apr 3, 1 AM $ 66,730.99
+0.00%
$ 29.23 million $ 3,345
Apr 3, 12 AM $ 66,734.26
-0.27%
$ 29.23 million $ 3,256
Apr 2, 11 PM $ 66,910.86
-0.07%
$ 29.31 million $ 3,130
Apr 2, 10 PM $ 66,950.02
+0.11%
$ 29.32 million $ 3,026
Apr 2, 9 PM $ 66,850.55
-0.10%
$ 29.28 million $ 2,989
Apr 2, 8 PM $ 66,937.63
+0.23%
$ 29.32 million $ 2,981
Apr 2, 7 PM $ 66,726.54
+0.16%
$ 29.23 million $ 3,011
Apr 2, 6 PM $ 66,632.62
+0.07%
$ 29.19 million $ 3,063
Apr 2, 5 PM $ 66,608.01
-0.21%
$ 29.17 million $ 3,039
Apr 2, 4 PM $ 66,755.65
+0.39%
$ 29.24 million $ 3,135
Apr 2, 3 PM $ 66,494.99
-0.19%
$ 29.12 million $ 2,955
Apr 2, 2 PM $ 66,610.23
+0.98%
$ 29.18 million $ 2,831
Apr 2, 1 PM $ 65,936.93
-0.30%
$ 28.88 million $ 2,682
Apr 2, 12 PM $ 66,150.57
-0.15%
$ 28.97 million $ 2,797
Apr 2, 11 AM $ 66,270.99
+0.09%
$ 29.03 million $ 3,328
Apr 2, 10 AM $ 66,210.7
+0.11%
$ 29 million $ 3,326
Apr 2, 9 AM $ 66,146.13
-0.48%
$ 28.97 million $ 3,337
Apr 2, 8 AM $ 66,466.32
-0.04%
$ 29.11 million $ 3,323
Apr 2, 7 AM $ 66,487.11
+0.32%
$ 29.12 million $ 3,325
Apr 2, 6 AM $ 66,257.87
+0.20%
$ 29.02 million $ 3,551
Apr 2, 5 AM $ 66,126.53
-0.26%
$ 28.96 million $ 3,566
Apr 2, 4 AM $ 66,289.89
-0.40%
$ 29.03 million $ 4,327
Apr 2, 3 AM $ 66,556.54
-0.55%
$ 29.15 million $ 5,149
Apr 2, 2 AM $ 66,913.91
-1.51%
$ 29.31 million $ 5,381
Apr 2, 1 AM $ 67,922.15
-0.07%
$ 29.75 million $ 5,359
Apr 2, 12 AM $ 67,951.42
+0.10%
$ 29.76 million $ 5,340
Apr 1, 11 PM $ 67,886.66
-0.13%
$ 29.73 million $ 5,335
Apr 1, 10 PM $ 67,984.96
-0.39%
$ 29.78 million $ 5,888
Apr 1, 9 PM $ 68,243.64
+0.43%
$ 29.89 million $ 6,113
Apr 1, 8 PM $ 67,949.43
-0.05%
$ 29.76 million $ 6,101
Apr 1, 7 PM $ 67,980.04
+0.09%
$ 29.78 million $ 6,178
Apr 1, 6 PM $ 67,935.43
-0.96%
$ 29.76 million $ 6,392