Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $66,009.36
+0.31%
$21.09 million $2,173
Jul 22, 9 AM $65,826.48
-0.12%
$21.03 million $3,219
Jul 22, 8 AM $65,904.05
+0.11%
$21.06 million $3,220
Jul 22, 7 AM $65,796.78
+0.01%
$21.02 million $3,764
Jul 22, 6 AM $65,791.49
-0.08%
$21.02 million $3,752
Jul 22, 5 AM $65,848.9
-0.79%
$21.04 million $3,748
Jul 22, 4 AM $66,221.12
+0.21%
$21.16 million $3,582
Jul 22, 3 AM $66,082.95
-0.40%
$21.12 million $3,590
Jul 22, 2 AM $66,361.93
-0.20%
$21.2 million $3,605
Jul 22, 1 AM $66,509.42
-0.17%
$21.25 million $3,854
Jul 22, 12 AM $66,620.46
+0.60%
$21.29 million $3,854
Jul 21, 11 PM $66,216.84
+0.19%
$21.16 million $3,798
Jul 21, 10 PM $66,098.87
-0.22%
$21.12 million $5,844
Jul 21, 9 PM $66,136.57
-0.08%
$21.13 million $10,892
Jul 21, 8 PM $66,197.73
-0.16%
$21.15 million $10,879
Jul 21, 7 PM $66,348.76
+0.15%
$21.2 million $10,791
Jul 21, 6 PM $66,354.63
+0.25%
$21.2 million $10,856
Jul 21, 5 PM $66,255.97
-0.47%
$21.17 million $10,581
Jul 21, 4 PM $66,551.25
-0.19%
$21.26 million $11,152
Jul 21, 3 PM $66,557.21
-0.03%
$21.27 million $11,754
Jul 21, 2 PM $66,649.17
+0.13%
$21.3 million $11,930
Jul 21, 1 PM $66,547.44
+0.18%
$21.26 million $11,754
Jul 21, 12 PM $66,367.35
+0.28%
$21.21 million $11,343
Jul 21, 11 AM $66,160.83
+0.20%
$21.14 million $11,252
Jul 21, 10 AM $66,050.68
-0.08%
$21.1 million $11,222
Jul 21, 9 AM $66,112.38
-0.01%
$21.12 million $10,717
Jul 21, 8 AM $66,122
+0.18%
$21.13 million $10,421
Jul 21, 7 AM $66,013.61
+0.28%
$21.09 million $10,311
Jul 21, 6 AM $65,827.63
+0.26%
$21.03 million $10,313
Jul 21, 5 AM $65,628.71
+0.44%
$20.97 million $10,571
Jul 21, 4 AM $65,344.86
-0.27%
$20.88 million $10,531
Jul 21, 3 AM $65,473.81
+0.14%
$20.92 million $10,743
Jul 21, 2 AM $65,371.26
+0.20%
$20.89 million $10,957
Jul 21, 1 AM $65,272.9
-0.37%
$20.86 million $14,309
Jul 21, 12 AM $65,476.85
+0.50%
$20.92 million $23,034
Jul 20, 11 PM $65,148.65
+0.22%
$20.82 million $23,951
Jul 20, 10 PM $65,066.54
-0.22%
$20.79 million $35,671
Jul 20, 9 PM $65,264.44
-0.03%
$20.85 million $43,234
Jul 20, 8 PM $65,284.16
+0.33%
$20.86 million $51,037
Jul 20, 7 PM $65,065.59
-0.20%
$20.79 million $50,873
Jul 20, 6 PM $65,240.56
-0.24%
$20.85 million $54,844
Jul 20, 5 PM $65,388.9
+0.15%
$20.89 million $62,955
Jul 20, 4 PM $65,282.77
-0.10%
$20.86 million $65,349
Jul 20, 3 PM $65,313.62
+1.58%
$20.87 million $65,204
Jul 20, 2 PM $64,124.94
-0.18%
$20.49 million $64,798
Jul 20, 1 PM $64,265.51
-0.30%
$20.53 million $65,152
Jul 20, 12 PM $64,572.6
-0.50%
$20.63 million $69,820
Jul 20, 11 AM $64,839.15
+0.89%
$20.72 million $72,236
Jul 20, 10 AM $64,267.97
+0.08%
$20.54 million $72,630
Jul 20, 9 AM $64,221.19
+0.39%
$20.52 million $74,936