Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $64,221.19
+0.39%
$20.52 million $74,936
Jul 20, 8 AM $63,963.98
-0.22%
$20.44 million $75,860
Jul 20, 7 AM $64,086.51
+0.31%
$20.48 million $75,886
Jul 20, 6 AM $63,883.17
-0.33%
$20.41 million $74,953
Jul 20, 5 AM $64,105.88
-0.53%
$20.48 million $75,051
Jul 20, 4 AM $64,480.52
-0.32%
$20.6 million $76,434
Jul 20, 3 AM $64,862.81
-0.09%
$20.73 million $78,156
Jul 20, 2 AM $64,918.6
+0.39%
$20.74 million $78,053
Jul 20, 1 AM $64,575.72
-0.06%
$20.63 million $76,984
Jul 20, 12 AM $64,642.69
-0.05%
$20.66 million $64,789
Jul 19, 11 PM $64,728.65
+0.09%
$20.68 million $63,358
Jul 19, 10 PM $64,738.53
+0.53%
$20.69 million $51,699
Jul 19, 9 PM $64,364.16
-0.22%
$20.57 million $34,085
Jul 19, 8 PM $64,494.09
+0.23%
$20.61 million $53,318
Jul 19, 7 PM $64,291.93
+0.01%
$20.54 million $53,357
Jul 19, 6 PM $64,294.31
-0.46%
$20.54 million $52,215
Jul 19, 5 PM $64,613.9
+0.18%
$20.65 million $42,270
Jul 19, 4 PM $64,533.1
-0.01%
$20.62 million $39,379
Jul 19, 3 PM $64,571.25
-0.02%
$20.63 million $39,212
Jul 19, 2 PM $64,558.22
+0.12%
$20.63 million $39,595
Jul 19, 1 PM $64,470.82
+0.27%
$20.6 million $38,508
Jul 19, 12 PM $64,295.62
-0.25%
$20.54 million $36,734
Jul 19, 11 AM $64,458.72
+0.05%
$20.6 million $33,226
Jul 19, 10 AM $64,471.61
+0.12%
$20.6 million $31,835
Jul 19, 9 AM $64,393.17
-0.28%
$28.2 million $29,000
Jul 19, 8 AM $64,568.41
-0.10%
$28.28 million $28,500
Jul 19, 7 AM $64,656.91
+0.08%
$28.32 million $28,557
Jul 19, 6 AM $64,600.02
-0.02%
$28.29 million $28,533
Jul 19, 5 AM $64,611.92
+0.07%
$28.3 million $28,352
Jul 19, 4 AM $64,566.66
-0.11%
$28.28 million $28,210
Jul 19, 3 AM $64,632.93
-0.36%
$28.31 million $27,089
Jul 19, 2 AM $64,889.17
+0.31%
$28.42 million $26,556
Jul 19, 1 AM $64,698.71
-0.01%
$28.34 million $26,696
Jul 19, 12 AM $64,708.64
+0.08%
$28.34 million $26,699
Jul 18, 11 PM $64,643.25
+0.00%
$28.31 million $26,639
Jul 18, 10 PM $64,626.44
+0.01%
$28.31 million $24,974
Jul 18, 9 PM $64,621.68
+0.12%
$28.3 million $23,769
Jul 18, 8 PM $64,542.88
+0.16%
$28.27 million $2,528
Jul 18, 7 PM $64,420.52
-0.04%
$28.22 million $2,536
Jul 18, 6 PM $64,432.8
+0.25%
$28.22 million $2,356
Jul 18, 5 PM $64,217.76
+0.05%
$28.13 million $2,313
Jul 18, 4 PM $64,134.21
-0.12%
$28.09 million $2,484
Jul 18, 3 PM $64,213.44
-0.03%
$28.13 million $2,498
Jul 18, 2 PM $64,234.05
+0.22%
$28.13 million $2,148
Jul 18, 1 PM $64,072.13
+0.28%
$28.06 million $2,360
Jul 18, 12 PM $63,891.95
-0.13%
$27.98 million $2,416
Jul 18, 11 AM $63,896.85
+0.02%
$27.99 million $2,280
Jul 18, 10 AM $63,885.69
+0.17%
$27.98 million $2,288
Jul 18, 9 AM $63,774.73
+0.00%
$27.93 million $2,298
Jul 18, 8 AM $63,777.08
-0.05%
$27.93 million $1,962