Wrapped BTC Historical Data

WBTC.E Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 67,935.43
-0.96%
$ 29.76 million $ 6,392
Apr 1, 5 PM $ 68,592.86
+0.01%
$ 30.04 million $ 6,476
Apr 1, 4 PM $ 68,583.68
+0.11%
$ 30.04 million $ 7,498
Apr 1, 3 PM $ 68,490.89
+0.37%
$ 30 million $ 7,645
Apr 1, 2 PM $ 68,229.33
+0.19%
$ 29.88 million $ 7,867
Apr 1, 1 PM $ 68,202.84
-0.42%
$ 29.87 million $ 7,952
Apr 1, 12 PM $ 68,402.21
+0.02%
$ 29.96 million $ 7,926
Apr 1, 11 AM $ 68,397.56
+0.08%
$ 29.96 million $ 7,786
Apr 1, 10 AM $ 68,347.42
-0.16%
$ 29.94 million $ 8,138
Apr 1, 9 AM $ 68,449.29
-0.24%
$ 29.98 million $ 8,131
Apr 1, 8 AM $ 68,615.23
-0.40%
$ 30.05 million $ 8,082
Apr 1, 7 AM $ 68,906.02
+0.29%
$ 30.18 million $ 7,942
Apr 1, 6 AM $ 68,698.61
+0.28%
$ 30.09 million $ 7,776
Apr 1, 5 AM $ 68,398.86
+0.62%
$ 29.96 million $ 6,597
Apr 1, 4 AM $ 67,959.39
+0.08%
$ 29.77 million $ 5,527
Apr 1, 3 AM $ 67,913.56
+0.36%
$ 29.75 million $ 4,583
Apr 1, 2 AM $ 67,664.73
-0.56%
$ 29.64 million $ 4,319
Apr 1, 1 AM $ 68,065.15
-0.08%
$ 29.81 million $ 4,342
Apr 1, 12 AM $ 68,100.8
+0.19%
$ 29.83 million $ 4,204
Mar 31, 11 PM $ 67,955.85
+0.24%
$ 29.76 million $ 4,061
Mar 31, 10 PM $ 67,793.36
-0.17%
$ 29.69 million $ 3,661
Mar 31, 9 PM $ 67,903.78
-0.17%
$ 29.74 million $ 3,402
Mar 31, 8 PM $ 68,019.47
+0.22%
$ 29.79 million $ 3,591
Mar 31, 7 PM $ 67,839.76
+0.08%
$ 29.71 million $ 3,538
Mar 31, 6 PM $ 67,785.19
+0.34%
$ 29.69 million $ 3,654
Mar 31, 5 PM $ 67,674.42
+0.41%
$ 29.64 million $ 3,536
Mar 31, 4 PM $ 67,397.84
+1.20%
$ 29.52 million $ 3,478
Mar 31, 3 PM $ 66,695.65
-0.29%
$ 29.21 million $ 2,245
Mar 31, 2 PM $ 66,931.87
-0.15%
$ 29.32 million $ 2,246
Mar 31, 1 PM $ 67,040.89
+0.86%
$ 29.36 million $ 2,039
Mar 31, 12 PM $ 66,468.06
+0.18%
$ 29.11 million $ 2,050
Mar 31, 11 AM $ 66,343.89
+0.40%
$ 29.06 million $ 1,742
Mar 31, 10 AM $ 66,085.54
+0.02%
$ 28.95 million $ 1,643
Mar 31, 9 AM $ 66,171.33
-0.99%
$ 28.98 million $ 1,668
Mar 31, 8 AM $ 66,845.1
-0.84%
$ 29.28 million $ 2,439
Mar 31, 7 AM $ 67,412.92
+0.10%
$ 29.53 million $ 3,155
Mar 31, 6 AM $ 67,324.1
+0.04%
$ 29.49 million $ 4,569
Mar 31, 5 AM $ 67,292.78
-0.03%
$ 29.47 million $ 4,589
Mar 31, 4 AM $ 67,333.67
-0.40%
$ 29.49 million $ 5,548
Mar 31, 3 AM $ 67,604.8
-0.42%
$ 29.61 million $ 5,543
Mar 31, 2 AM $ 67,905.51
+1.01%
$ 29.74 million $ 5,571
Mar 31, 1 AM $ 67,202.28
+0.97%
$ 29.43 million $ 5,729
Mar 31, 12 AM $ 66,537.7
+0.43%
$ 29.14 million $ 6,136
Mar 30, 11 PM $ 66,403.35
-0.37%
$ 29.08 million $ 6,815
Mar 30, 10 PM $ 66,653.8
+0.02%
$ 29.19 million $ 8,843
Mar 30, 9 PM $ 66,659.67
+0.46%
$ 29.2 million $ 10,820
Mar 30, 8 PM $ 66,480.74
+0.23%
$ 29.12 million $ 10,508
Mar 30, 7 PM $ 66,215.66
-0.24%
$ 29 million $ 10,499
Mar 30, 6 PM $ 66,409.64
-0.56%
$ 29.09 million $ 10,453
Mar 30, 5 PM $ 66,810.97
-0.41%
$ 29.26 million $ 11,078