Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $63,341.68
-0.82%
$27.74 million $1,003
Jun 12, 2 PM $63,780.27
+1.39%
$27.94 million $789
Jun 12, 1 PM $62,924.82
-0.89%
$27.56 million $609
Jun 12, 12 PM $63,509.66
-0.18%
$27.82 million $795
Jun 12, 11 AM $63,613.87
+0.13%
$27.86 million $807
Jun 12, 10 AM $63,546.81
-0.18%
$27.83 million $1,016
Jun 12, 9 AM $63,688.86
+0.61%
$27.9 million $7,370
Jun 12, 8 AM $63,275.53
+0.52%
$27.71 million $7,334
Jun 12, 7 AM $62,822.16
+0.15%
$27.52 million $7,297
Jun 12, 6 AM $62,725.12
-0.72%
$27.47 million $7,295
Jun 12, 5 AM $63,226.98
-0.46%
$27.69 million $7,267
Jun 12, 4 AM $63,518.89
+0.22%
$27.82 million $7,301
Jun 12, 3 AM $63,380.03
-0.16%
$27.76 million $7,757
Jun 12, 2 AM $63,406.36
+0.27%
$27.77 million $7,768
Jun 12, 1 AM $63,231.64
-0.42%
$27.7 million $7,718
Jun 12, 12 AM $63,496.56
+0.07%
$27.81 million $8,284
Jun 11, 11 PM $63,441
+0.08%
$27.79 million $9,938
Jun 11, 10 PM $63,365.41
-0.01%
$27.75 million $10,640
Jun 11, 9 PM $63,405.66
+0.35%
$27.77 million $13,375
Jun 11, 8 PM $63,145.01
-0.67%
$27.66 million $14,261
Jun 11, 7 PM $63,579.08
+0.23%
$27.85 million $15,678
Jun 11, 6 PM $63,429.55
+0.29%
$27.78 million $15,885
Jun 11, 5 PM $63,334.55
+1.36%
$27.74 million $16,136
Jun 11, 4 PM $62,488.98
-0.13%
$27.37 million $15,905
Jun 11, 3 PM $62,564.22
-0.08%
$27.4 million $16,472
Jun 11, 2 PM $62,719.9
-0.37%
$27.47 million $21,399
Jun 11, 1 PM $62,988.47
+0.34%
$27.59 million $36,824
Jun 11, 12 PM $62,778.55
-0.24%
$27.5 million $40,533
Jun 11, 11 AM $62,912.26
+0.00%
$27.56 million $53,556
Jun 11, 10 AM $62,807.37
+0.09%
$27.51 million $52,879
Jun 11, 9 AM $62,739.63
-0.29%
$27.48 million $47,213
Jun 11, 8 AM $62,935.81
+0.56%
$27.57 million $47,458
Jun 11, 7 AM $62,589.67
+0.02%
$27.41 million $47,258
Jun 11, 6 AM $62,617.58
+0.08%
$27.43 million $47,267
Jun 11, 5 AM $62,592.27
-0.18%
$27.42 million $47,508
Jun 11, 4 AM $62,705.84
+0.14%
$27.47 million $47,649
Jun 11, 3 AM $62,616.59
+1.04%
$27.43 million $47,285
Jun 11, 2 AM $62,010.08
-0.31%
$27.16 million $46,646
Jun 11, 1 AM $62,237.71
+0.64%
$27.26 million $46,643
Jun 11, 12 AM $61,866.58
+0.55%
$27.1 million $44,472
Jun 10, 11 PM $61,502.06
+0.31%
$26.94 million $45,633
Jun 10, 10 PM $61,336.04
+0.28%
$26.87 million $44,695
Jun 10, 9 PM $61,158.06
-0.97%
$26.79 million $42,040
Jun 10, 8 PM $61,816.74
-0.29%
$27.08 million $40,983
Jun 10, 7 PM $61,968.23
+0.54%
$27.14 million $41,185
Jun 10, 6 PM $61,544.11
+0.07%
$26.96 million $39,972
Jun 10, 5 PM $61,504.12
-0.59%
$26.94 million $39,935
Jun 10, 4 PM $61,866.38
-1.10%
$27.1 million $40,523
Jun 10, 3 PM $62,562.4
+1.55%
$27.4 million $39,761
Jun 10, 2 PM $61,596.46
-1.50%
$26.98 million $24,444